Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.054 (-0.64%) | 153 |
30 Sep 2010 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | -0.022 (-0.26%) | 228 |
27 Sep 2010 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | +0.073 (+0.87%) | 124 |
21 Sep 2010 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | +0.105 (+1.26%) | 235 |
20 Sep 2010 | USD | 8.303 | 8.303 | 8.303 | 8.303 | 8.303 | -0.237 (-2.78%) | 152 |
17 Sep 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.125 (-1.44%) | 130 |
10 Sep 2010 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | +0.244 (+2.90%) | 266 |
9 Sep 2010 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | -0.271 (-3.12%) | 131 |
1 Sep 2010 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | 0.0 (0.0%) | 0 |