Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 141 |
15 Mar 2023 | USD | 5.11 | 5.19 | 5.11 | 5.19 | 5.19 | 0.0 (0.0%) | 1,100 |
14 Mar 2023 | USD | 5.16 | 5.19 | 5.16 | 5.19 | 5.19 | 0.0 (0.0%) | 1,500 |
13 Mar 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 300 |
10 Mar 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 300 |
9 Mar 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 1,000 |
7 Mar 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 200 |
6 Mar 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 200 |
3 Mar 2023 | USD | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | +0.06 (+1.17%) | 800 |
2 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 200 |
1 Mar 2023 | USD | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 700 |
28 Feb 2023 | USD | 5.23 | 5.28 | 5.23 | 5.28 | 5.28 | +0.1 (+1.93%) | 600 |
27 Feb 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 28 |
24 Feb 2023 | USD | 5.202 | 5.202 | 5.18 | 5.18 | 5.18 | -0.148 (-2.78%) | 28 |
23 Feb 2023 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.038 (+0.72%) | 161 |
22 Feb 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.26 | 5.29 | 5.26 | 5.29 | 5.29 | +0.24 (+4.75%) | 400 |
17 Feb 2023 | USD | 5.14 | 5.14 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 3,100 |
16 Feb 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 300 |
15 Feb 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 53,500 |
14 Feb 2023 | USD | 5.13 | 5.13 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 500 |
13 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 31 |
9 Feb 2023 | USD | 4.92 | 5.12 | 4.92 | 5.1 | 5.1 | +0.08 (+1.59%) | 400 |
8 Feb 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 69 |
7 Feb 2023 | USD | 5.01 | 5.02 | 5 | 5.02 | 5.02 | +0.05 (+1.01%) | 800 |
6 Feb 2023 | USD | 5.03 | 5.03 | 4.97 | 4.97 | 4.97 | -0.17 (-3.31%) | 1,800 |
3 Feb 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 143 |
2 Feb 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.063 (-1.21%) | 200 |