| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | -0.041 (-0.78%) | 258 |
| 31 Jan 2023 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | +0.058 (+1.12%) | 259 |
| 30 Jan 2023 | USD | 5.186 | 5.186 | 5.186 | 5.186 | 5.186 | +0.116 (+2.29%) | 1,914 |
| 27 Jan 2023 | USD | 5.07 | 5.11 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 1,900 |
| 26 Jan 2023 | USD | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | +0.05 (+0.98%) | 1,400 |
| 25 Jan 2023 | USD | 5.08 | 5.12 | 5.08 | 5.09 | 5.09 | -0.03 (-0.59%) | 2,600 |
| 24 Jan 2023 | USD | 5.07 | 5.12 | 5.07 | 5.12 | 5.12 | -0.02 (-0.39%) | 2,600 |
| 23 Jan 2023 | USD | 5.03 | 5.14 | 5.03 | 5.14 | 5.14 | +0.03 (+0.59%) | 1,200 |
| 20 Jan 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 119 |
| 19 Jan 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 100 |
| 18 Jan 2023 | USD | 5.2 | 5.2 | 5.11 | 5.16 | 5.16 | +0.09 (+1.78%) | 2,600 |
| 17 Jan 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.005 (+0.10%) | 165 |
| 13 Jan 2023 | USD | 5.09 | 5.1 | 5.065 | 5.065 | 5.065 | -0.065 (-1.27%) | 2,672 |
| 12 Jan 2023 | USD | 5.08 | 5.13 | 5.08 | 5.13 | 5.13 | -0.03 (-0.58%) | 700 |
| 11 Jan 2023 | USD | 5.06 | 5.16 | 5.06 | 5.16 | 5.16 | +0.06 (+1.18%) | 2,400 |
| 10 Jan 2023 | USD | 5.16 | 5.18 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 9,500 |
| 9 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.19 (-3.46%) | 2,500 |
| 6 Jan 2023 | USD | 5.18 | 5.49 | 5.14 | 5.49 | 5.49 | +0.29 (+5.58%) | 3,300 |
| 5 Jan 2023 | USD | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | -0.24 (-4.41%) | 76,800 |
| 4 Jan 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 500 |
| 3 Jan 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.06 (+1.12%) | 500 |
| 30 Dec 2022 | USD | 5.2722 | 5.52 | 5.22 | 5.38 | 5.38 | +0.11 (+2.09%) | 2 |
| 29 Dec 2022 | USD | 5.35 | 5.5 | 5.23 | 5.27 | 5.27 | -0.18 (-3.30%) | 4,500 |
| 28 Dec 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 39 |
| 27 Dec 2022 | USD | 5.47 | 5.47 | 5.44 | 5.45 | 5.45 | 0.0 (0.0%) | 1,700 |
| 23 Dec 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.13 (-2.33%) | 244 |
| 22 Dec 2022 | USD | 5.4 | 5.58 | 5.4 | 5.58 | 5.58 | +0.05 (+0.90%) | 5,000 |
| 21 Dec 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.08 (+1.47%) | 200 |
| 20 Dec 2022 | USD | 5.28 | 5.46 | 5.28 | 5.45 | 5.45 | +0.13 (+2.44%) | 1,600 |
| 19 Dec 2022 | USD | 5.3 | 5.4 | 5.3 | 5.32 | 5.32 | +0.07 (+1.33%) | 8,700 |
