Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 23 |
13 Aug 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.61 (+9.47%) | 200 |
12 Aug 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 300 |
9 Aug 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 90 |
8 Aug 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.36 (-5.29%) | 1,600 |
7 Aug 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2 |
6 Aug 2024 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 4,500 |
5 Aug 2024 | USD | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | -0.29 (-4.06%) | 1,300 |
2 Aug 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 100 |
1 Aug 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.26 (-3.54%) | 100 |
31 Jul 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.45 (+6.52%) | 400 |
30 Jul 2024 | USD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 700 |
29 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 88 |
26 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 200 |
15 Jul 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 300 |
12 Jul 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 130 |
11 Jul 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 200 |
10 Jul 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.28 (+4.42%) | 400 |
9 Jul 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.33 (+5.49%) | 200 |
8 Jul 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 154 |
5 Jul 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.3 (-4.75%) | 200 |