Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 64,900 |
2 Apr 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.46 (-6.38%) | 300 |
1 Apr 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.25 (-3.35%) | 300 |
28 Mar 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 200 |
27 Mar 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 26 |
26 Mar 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 200 |
25 Mar 2024 | USD | 7.62 | 7.62 | 7.47 | 7.53 | 7.53 | +0.12 (+1.62%) | 2,500 |
22 Mar 2024 | USD | 7.41 | 7.41 | 7.37 | 7.41 | 7.41 | -0.15 (-1.98%) | 2,300 |
21 Mar 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.18 (-2.33%) | 600 |
20 Mar 2024 | USD | 7.69 | 7.74 | 7.63 | 7.74 | 7.74 | +0.33 (+4.45%) | 4,000 |
19 Mar 2024 | USD | 7.38 | 7.54 | 7.38 | 7.41 | 7.41 | +0.21 (+2.92%) | 4,100 |
18 Mar 2024 | USD | 7.65 | 7.65 | 7.2 | 7.2 | 7.2 | -0.61 (-7.81%) | 500 |
15 Mar 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.26 (+3.44%) | 300 |
14 Mar 2024 | USD | 7.57 | 7.57 | 7.55 | 7.55 | 7.55 | +0.13 (+1.75%) | 1,600 |
13 Mar 2024 | USD | 7.4 | 7.42 | 7.26 | 7.42 | 7.42 | +0.04 (+0.54%) | 3,200 |
12 Mar 2024 | USD | 7.39 | 7.54 | 7.38 | 7.38 | 7.38 | +0.12 (+1.65%) | 4,800 |
11 Mar 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 29 |
6 Mar 2024 | USD | 7.04 | 7.26 | 7.04 | 7.26 | 7.26 | +0.56 (+8.36%) | 400 |
5 Mar 2024 | USD | 6.71 | 6.71 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 5,700 |
4 Mar 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 28 |
26 Feb 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.22 (-3.12%) | 900 |
23 Feb 2024 | USD | 7.1 | 7.1 | 6.91 | 7.06 | 7.06 | +0.29 (+4.28%) | 4,900 |
22 Feb 2024 | USD | 6.79 | 6.8 | 6.76 | 6.77 | 6.77 | +0.18 (+2.73%) | 5,600 |
21 Feb 2024 | USD | 6.37 | 6.59 | 6.37 | 6.59 | 6.59 | +0.14 (+2.17%) | 600 |