Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.15 | 6.34 | 6.15 | 6.34 | 6.34 | +0.04 (+0.63%) | 1,400 |
17 May 2024 | USD | 6.39 | 6.39 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 400 |
16 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 300 |
15 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 52 |
13 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33 (-5.14%) | 1,000 |
10 May 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.21 (-3.17%) | 300 |
9 May 2024 | USD | 6.66 | 6.66 | 6.49 | 6.63 | 6.63 | -0.8 (-10.77%) | 1,100 |
8 May 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 42 |
3 May 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.28 (+3.92%) | 300 |
2 May 2024 | USD | 7.19 | 7.31 | 7.15 | 7.15 | 7.15 | +0.16 (+2.29%) | 1,700 |
1 May 2024 | USD | 6.9 | 7.09 | 6.83 | 6.99 | 6.99 | -0.07 (-0.99%) | 8,500 |
30 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 43 |
25 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.19 (-2.62%) | 500 |
24 Apr 2024 | USD | 7.06 | 7.25 | 7.06 | 7.25 | 7.25 | +0.17 (+2.40%) | 400 |
23 Apr 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 200 |
22 Apr 2024 | USD | 7.15 | 7.17 | 7.15 | 7.17 | 7.17 | +0.32 (+4.67%) | 3,800 |
19 Apr 2024 | USD | 6.9 | 6.9 | 6.84 | 6.85 | 6.85 | -0.08 (-1.15%) | 3,900 |
18 Apr 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 200 |
17 Apr 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 200 |
16 Apr 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 87 |
15 Apr 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 100 |
12 Apr 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 36 |
11 Apr 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.25 (-3.36%) | 200 |
10 Apr 2024 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 43 |
9 Apr 2024 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 200 |