Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 7.04 | 7.04 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 1,900 |
4 Jan 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 1,877 |
3 Jan 2024 | USD | 7.05 | 7.15 | 6.99 | 7.01 | 7.01 | -0.14 (-1.96%) | 2,500 |
2 Jan 2024 | USD | 7.16 | 7.16 | 7.13 | 7.15 | 7.15 | +0.25 (+3.62%) | 2,000 |
29 Dec 2023 | USD | 6.94 | 7.13 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 2,600 |
28 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 41 |
15 Dec 2023 | USD | 7.04 | 7.06 | 7.04 | 7.06 | 7.06 | -0.25 (-3.42%) | 1,600 |
14 Dec 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 118 |
13 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 800 |
12 Dec 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 33 |
11 Dec 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.38 (+5.57%) | 400 |
8 Dec 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 20,100 |
7 Dec 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15 (-2.15%) | 200 |
6 Dec 2023 | USD | 6.94 | 6.97 | 6.82 | 6.97 | 6.97 | +0.05 (+0.72%) | 1,200 |
5 Dec 2023 | USD | 7.12 | 7.12 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 3,100 |
4 Dec 2023 | USD | 6.9 | 6.91 | 6.88 | 6.91 | 6.91 | -0.02 (-0.29%) | 20,100 |
1 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 249 |
30 Nov 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.179 (+2.65%) | 400 |
29 Nov 2023 | USD | 6.751 | 6.751 | 6.751 | 6.751 | 6.751 | +0.126 (+1.90%) | 50 |
28 Nov 2023 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.228 (+3.56%) | 127 |
27 Nov 2023 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | -0.013 (-0.20%) | 542 |
24 Nov 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 22 |
22 Nov 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.22 (-3.32%) | 800 |