Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 300 |
20 Nov 2023 | USD | 6.41 | 6.68 | 6.17 | 6.68 | 6.68 | +0.01 (+0.15%) | 6,200 |
17 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.257 (+4.01%) | 300 |
16 Nov 2023 | USD | 6.413 | 6.413 | 6.413 | 6.413 | 6.413 | -0.247 (-3.71%) | 365 |
15 Nov 2023 | USD | 6.64 | 6.75 | 6.52 | 6.66 | 6.66 | +0.07 (+1.06%) | 4,000 |
14 Nov 2023 | USD | 6.63 | 6.66 | 6.53 | 6.59 | 6.59 | +0.09 (+1.38%) | 4,100 |
13 Nov 2023 | USD | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 600 |
10 Nov 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 300 |
9 Nov 2023 | USD | 6.93 | 6.93 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 600 |
8 Nov 2023 | USD | 6.64 | 6.77 | 6.64 | 6.77 | 6.77 | +0.32 (+4.96%) | 3,400 |
7 Nov 2023 | USD | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | -0.23 (-3.44%) | 3,200 |
6 Nov 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 600 |
3 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 71 |
2 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 34,600 |
1 Nov 2023 | USD | 6.83 | 6.83 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 38,700 |
31 Oct 2023 | USD | 6.66 | 6.73 | 6.66 | 6.73 | 6.73 | +0.35 (+5.49%) | 500 |
30 Oct 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.07 (+1.11%) | 1,000 |
27 Oct 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 65 |
25 Oct 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 2,500 |
24 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 95 |
23 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 500 |
20 Oct 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.14 (+2.22%) | 200 |
19 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 300 |
17 Oct 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 200 |
16 Oct 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 95 |
13 Oct 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.15 (+2.44%) | 100 |
12 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.36 (-5.54%) | 200 |
11 Oct 2023 | USD | 6.17 | 6.5 | 6.17 | 6.5 | 6.5 | +0.22 (+3.50%) | 300 |