Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 14.114 | 14.114 | 14.114 | 14.114 | 14.114 | +1.287 (+10.03%) | 200 |
27 Sep 2016 | USD | 12.827 | 12.827 | 12.827 | 12.827 | 12.827 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 12.827 | 12.827 | 12.827 | 12.827 | 12.827 | +1.491 (+13.15%) | 200 |
23 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | +0.123 (+1.10%) | 20 |
30 Aug 2016 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | -0.476 (-4.07%) | 220 |
29 Aug 2016 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | -0.471 (-3.87%) | 880 |
26 Aug 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.011 (+0.09%) | 600 |
24 Aug 2016 | USD | 12.149 | 12.149 | 12.149 | 12.149 | 12.149 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 12.149 | 12.149 | 12.149 | 12.149 | 12.149 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 12.149 | 12.149 | 12.149 | 12.149 | 12.149 | -0.086 (-0.70%) | 600 |
19 Aug 2016 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.358 (-2.84%) | 80 |