Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 136 |
9 Oct 2023 | USD | 6.39 | 6.5 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 5,000 |
6 Oct 2023 | USD | 6.18 | 6.34 | 6.06 | 6.2 | 6.2 | +0.03 (+0.49%) | 5,600 |
5 Oct 2023 | USD | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | +0.05 (+0.82%) | 1,300 |
4 Oct 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.54 (-8.11%) | 500 |
3 Oct 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 142 |
29 Sep 2023 | USD | 6.57 | 6.67 | 6.55 | 6.66 | 6.66 | +0.08 (+1.22%) | 1,900 |
28 Sep 2023 | USD | 6.7 | 6.7 | 6.58 | 6.58 | 6.58 | -0.28 (-4.08%) | 1,600 |
27 Sep 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 1 |
26 Sep 2023 | USD | 6.67 | 6.86 | 6.67 | 6.86 | 6.86 | -0.06 (-0.87%) | 500 |
25 Sep 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.25 (-3.49%) | 600 |
22 Sep 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 119 |
20 Sep 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 7.17 | 7.17 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 2,000 |
18 Sep 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.18 (+2.59%) | 2,300 |
15 Sep 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | +0.06 (+0.87%) | 3,400 |
13 Sep 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 230 |
11 Sep 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.51 (+8.01%) | 300 |
8 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 65 |
7 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 300 |
6 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 81 |
5 Sep 2023 | USD | 6.68 | 6.68 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 300 |
1 Sep 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 28 |
31 Aug 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 200 |
30 Aug 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.185 (-2.87%) | 58 |
29 Aug 2023 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.08 (+1.25%) | 81 |