Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | -0.272 (-1.91%) | 70 |
23 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | +0.044 (+0.31%) | 600 |
2 May 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.604 (+4.44%) | 300 |
29 Apr 2016 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 13.616 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 13.616 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 13.616 | +1.278 (+10.36%) | 370 |
26 Apr 2016 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | -0.249 (-1.98%) | 730 |
25 Apr 2016 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | +1.079 (+9.38%) | 70 |
15 Apr 2016 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | 0.0 (0.0%) | 0 |