Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | +0.132 (+1.50%) | 90 |
21 Jul 2015 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.06 (-0.68%) | 12,000 |
17 Jul 2015 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.001 (-0.01%) | 100 |
15 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | +0.094 (+1.07%) | 12,000 |
30 Jun 2015 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | 0.0 (0.0%) | 0 |