Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.08 (+1.25%) | 81 |
28 Aug 2023 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.105 (+1.67%) | 165 |
25 Aug 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.26 (-3.98%) | 400 |
22 Aug 2023 | USD | 6.73 | 6.73 | 6.53 | 6.53 | 6.53 | +0.23 (+3.65%) | 1,300 |
21 Aug 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.14 (+2.27%) | 300 |
18 Aug 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 500 |
17 Aug 2023 | USD | 6.63 | 6.63 | 6.23 | 6.23 | 6.23 | -0.27 (-4.15%) | 1,300 |
16 Aug 2023 | USD | 6.42 | 6.5 | 6.4 | 6.5 | 6.5 | +0.64 (+10.92%) | 3,500 |
15 Aug 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 100 |
8 Aug 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.14 (+2.45%) | 200 |
7 Aug 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 52 |
3 Aug 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 300 |
2 Aug 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 100 |
1 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 500 |
27 Jul 2023 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.33 (+5.92%) | 2,500 |
26 Jul 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 100 |
25 Jul 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 400 |
21 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 400 |
19 Jul 2023 | USD | 5.64 | 5.64 | 5.51 | 5.64 | 5.64 | +0.08 (+1.44%) | 700 |