Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 51 |
12 Jul 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.19 (+3.54%) | 100 |
11 Jul 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 (+1.13%) | 200 |
7 Jul 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 119 |
5 Jul 2023 | USD | 5.24 | 5.31 | 5.24 | 5.31 | 5.31 | -0.1 (-1.85%) | 900 |
3 Jul 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 42 |
30 Jun 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 79 |
28 Jun 2023 | USD | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | +0.12 (+2.27%) | 900 |
27 Jun 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.18 (-3.29%) | 500 |
23 Jun 2023 | USD | 5.39 | 5.47 | 5.39 | 5.47 | 5.47 | +0.13 (+2.43%) | 400 |
22 Jun 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.15 (-2.73%) | 200 |
21 Jun 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 17 |
20 Jun 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 200 |
16 Jun 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 18 |
13 Jun 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 400 |
12 Jun 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 51 |
9 Jun 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 400 |
8 Jun 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.21 (-3.70%) | 100 |
6 Jun 2023 | USD | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | +0.16 (+2.90%) | 1,400 |
5 Jun 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |