Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 8.803 | 8.803 | 8.803 | 8.803 | 8.803 | -0.144 (-1.61%) | 750 |
23 Apr 2014 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | +0.206 (+2.36%) | 245 |
15 Apr 2014 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.156 (+1.82%) | 121 |
14 Apr 2014 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.202 (+2.41%) | 100 |
9 Apr 2014 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | -0.218 (-2.53%) | 2 |
1 Apr 2014 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | -0.175 (-1.99%) | 2 |
25 Mar 2014 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | 0.0 (0.0%) | 0 |