Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 26.11 | 26.13 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 190,926 |
10 May 2024 | USD | 26.11 | 26.11 | 25.96 | 25.98 | 25.98 | +0.03 (+0.12%) | 35,600 |
9 May 2024 | USD | 25.939 | 26.04 | 25.84 | 25.95 | 25.95 | +0.109 (+0.42%) | 13,700 |
8 May 2024 | USD | 25.81 | 25.9 | 25.761 | 25.841 | 25.841 | +0.001 (+0.0%) | 18,000 |
7 May 2024 | USD | 25.73 | 25.94 | 25.73 | 25.84 | 25.84 | +0.12 (+0.47%) | 14,400 |
6 May 2024 | USD | 25.75 | 25.79 | 25.63 | 25.72 | 25.72 | -0.096 (-0.37%) | 35,700 |
3 May 2024 | USD | 25.84 | 25.86 | 25.68 | 25.816 | 25.816 | -0.004 (-0.02%) | 14,100 |
2 May 2024 | USD | 25.96 | 26.04 | 25.8 | 25.82 | 25.82 | -0.2 (-0.77%) | 26,900 |
1 May 2024 | USD | 26.08 | 26.19 | 25.82 | 26.02 | 26.02 | -0.22 (-0.84%) | 59,461 |
30 Apr 2024 | USD | 26.06 | 26.24 | 26.01 | 26.24 | 26.24 | +0.12 (+0.46%) | 41,485 |
29 Apr 2024 | USD | 26.06 | 26.1949 | 26.02 | 26.12 | 26.12 | -0.02 (-0.08%) | 628,093 |
26 Apr 2024 | USD | 26.28 | 26.42 | 26.07 | 26.14 | 26.14 | -0.28 (-1.06%) | 47,400 |
25 Apr 2024 | USD | 26.21 | 26.75 | 26.21 | 26.42 | 26.42 | +0.09 (+0.34%) | 8,800 |
24 Apr 2024 | USD | 26.16 | 26.33 | 26.14 | 26.33 | 26.33 | -0.053 (-0.20%) | 54,900 |
23 Apr 2024 | USD | 26.54 | 26.54 | 26.301 | 26.383 | 26.383 | -0.06 (-0.23%) | 25,000 |
22 Apr 2024 | USD | 26.52 | 26.62 | 26.4 | 26.443 | 26.443 | -0.021 (-0.08%) | 26,700 |
19 Apr 2024 | USD | 26.35 | 26.52 | 26.35 | 26.464 | 26.464 | +0.223 (+0.85%) | 5,500 |
18 Apr 2024 | USD | 26.14 | 26.241 | 26.11 | 26.241 | 26.241 | +0.191 (+0.73%) | 6,500 |
17 Apr 2024 | USD | 25.975 | 26.19 | 25.975 | 26.05 | 26.05 | 0.0 (0.0%) | 35,600 |
16 Apr 2024 | USD | 25.95 | 26.16 | 25.92 | 26.05 | 26.05 | +0.05 (+0.19%) | 62,100 |
15 Apr 2024 | USD | 25.706 | 26.09 | 25.67 | 26 | 26 | +0.222 (+0.86%) | 51,600 |
12 Apr 2024 | USD | 25.53 | 25.85 | 25.53 | 25.778 | 25.778 | +0.078 (+0.30%) | 88,700 |
11 Apr 2024 | USD | 25.91 | 25.935 | 25.7 | 25.7 | 25.7 | -0.27 (-1.04%) | 32,300 |
10 Apr 2024 | USD | 25.94 | 26.11 | 25.88 | 25.97 | 25.97 | -0.121 (-0.46%) | 203,800 |
9 Apr 2024 | USD | 26.08 | 26.22 | 26.006 | 26.091 | 26.091 | +0.036 (+0.14%) | 44,000 |
8 Apr 2024 | USD | 26.052 | 26.11 | 26.03 | 26.055 | 26.055 | -0.059 (-0.23%) | 43,900 |
5 Apr 2024 | USD | 26.24 | 26.24 | 26.09 | 26.114 | 26.114 | -0.206 (-0.78%) | 325,000 |
4 Apr 2024 | USD | 26.36 | 26.36 | 26.11 | 26.32 | 26.32 | +0.131 (+0.50%) | 1,086,100 |
3 Apr 2024 | USD | 26.33 | 26.33 | 26.17 | 26.189 | 26.189 | -0.073 (-0.28%) | 41,100 |
2 Apr 2024 | USD | 26.405 | 26.415 | 26.24 | 26.262 | 26.262 | -0.118 (-0.45%) | 25,500 |