| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 25.706 | 26.09 | 25.67 | 26 | 26 | +0.222 (+0.86%) | 51,600 |
| 12 Apr 2024 | USD | 25.53 | 25.85 | 25.53 | 25.778 | 25.778 | +0.078 (+0.30%) | 88,700 |
| 11 Apr 2024 | USD | 25.91 | 25.935 | 25.7 | 25.7 | 25.7 | -0.27 (-1.04%) | 32,300 |
| 10 Apr 2024 | USD | 25.94 | 26.11 | 25.88 | 25.97 | 25.97 | -0.121 (-0.46%) | 203,800 |
| 9 Apr 2024 | USD | 26.08 | 26.22 | 26.006 | 26.091 | 26.091 | +0.036 (+0.14%) | 44,000 |
| 8 Apr 2024 | USD | 26.052 | 26.11 | 26.03 | 26.055 | 26.055 | -0.059 (-0.23%) | 43,900 |
| 5 Apr 2024 | USD | 26.24 | 26.24 | 26.09 | 26.114 | 26.114 | -0.206 (-0.78%) | 325,000 |
| 4 Apr 2024 | USD | 26.36 | 26.36 | 26.11 | 26.32 | 26.32 | +0.131 (+0.50%) | 1,086,100 |
| 3 Apr 2024 | USD | 26.33 | 26.33 | 26.17 | 26.189 | 26.189 | -0.073 (-0.28%) | 41,100 |
| 2 Apr 2024 | USD | 26.405 | 26.415 | 26.24 | 26.262 | 26.262 | -0.118 (-0.45%) | 25,500 |
| 1 Apr 2024 | USD | 26.4 | 26.45 | 26.34 | 26.38 | 26.38 | -0.091 (-0.34%) | 13,200 |
| 28 Mar 2024 | USD | 26.35 | 26.49 | 26.35 | 26.471 | 26.471 | +0.074 (+0.28%) | 14,600 |
| 27 Mar 2024 | USD | 26.23 | 26.419 | 26.23 | 26.397 | 26.397 | +0.207 (+0.79%) | 24,300 |
| 26 Mar 2024 | USD | 26.12 | 26.19 | 26.1 | 26.19 | 26.19 | +0.034 (+0.13%) | 21,400 |
| 25 Mar 2024 | USD | 26.18 | 26.2 | 26.12 | 26.156 | 26.156 | -0.075 (-0.29%) | 6,000 |
| 22 Mar 2024 | USD | 26.445 | 26.465 | 26.23 | 26.231 | 26.231 | -0.217 (-0.82%) | 29,800 |
| 21 Mar 2024 | USD | 26.5 | 26.58 | 26.42 | 26.448 | 26.448 | -0.128 (-0.48%) | 25,000 |
| 20 Mar 2024 | USD | 26.527 | 26.61 | 26.44 | 26.576 | 26.576 | -0.054 (-0.20%) | 28,700 |
| 19 Mar 2024 | USD | 26.53 | 26.71 | 26.53 | 26.63 | 26.63 | +0.022 (+0.08%) | 25,400 |
| 18 Mar 2024 | USD | 26.7 | 26.72 | 26.59 | 26.608 | 26.608 | -0.046 (-0.17%) | 97,100 |
| 15 Mar 2024 | USD | 26.65 | 26.77 | 26.65 | 26.654 | 26.654 | -0.106 (-0.40%) | 612,700 |
| 14 Mar 2024 | USD | 26.745 | 26.8 | 26.641 | 26.76 | 26.76 | -0.056 (-0.21%) | 21,900 |
| 13 Mar 2024 | USD | 26.85 | 26.85 | 26.73 | 26.816 | 26.816 | -0.016 (-0.06%) | 11,100 |
| 12 Mar 2024 | USD | 26.8 | 26.835 | 26.75 | 26.832 | 26.832 | -0.133 (-0.49%) | 51,500 |
| 11 Mar 2024 | USD | 26.92 | 26.995 | 26.86 | 26.965 | 26.965 | +0.185 (+0.69%) | 24,600 |
| 8 Mar 2024 | USD | 26.73 | 26.898 | 26.69 | 26.78 | 26.78 | +0.04 (+0.15%) | 27,700 |
| 7 Mar 2024 | USD | 26.805 | 26.84 | 26.67 | 26.74 | 26.74 | -0.057 (-0.21%) | 25,600 |
| 6 Mar 2024 | USD | 26.75 | 26.86 | 26.72 | 26.797 | 26.797 | +0.047 (+0.18%) | 35,700 |
| 5 Mar 2024 | USD | 26.78 | 26.78 | 26.72 | 26.75 | 26.75 | +0.015 (+0.06%) | 16,900 |
| 4 Mar 2024 | USD | 26.79 | 26.79 | 26.72 | 26.735 | 26.735 | -0.085 (-0.32%) | 394,900 |
