| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 26.79 | 26.79 | 26.72 | 26.735 | 26.735 | -0.085 (-0.32%) | 394,900 |
| 1 Mar 2024 | USD | 26.75 | 26.82 | 26.68 | 26.82 | 26.82 | +0.057 (+0.21%) | 18,100 |
| 29 Feb 2024 | USD | 26.781 | 26.84 | 26.76 | 26.763 | 26.763 | -0.077 (-0.29%) | 14,600 |
| 28 Feb 2024 | USD | 26.885 | 26.9 | 26.78 | 26.84 | 26.84 | -0.09 (-0.33%) | 7,200 |
| 27 Feb 2024 | USD | 26.88 | 26.95 | 26.84 | 26.93 | 26.93 | +0.01 (+0.04%) | 39,200 |
| 26 Feb 2024 | USD | 26.975 | 27 | 26.89 | 26.92 | 26.92 | -0.11 (-0.41%) | 8,300 |
| 23 Feb 2024 | USD | 26.91 | 27.135 | 26.91 | 27.03 | 27.03 | +0.01 (+0.04%) | 18,400 |
| 22 Feb 2024 | USD | 27.18 | 27.18 | 26.89 | 27.02 | 27.02 | -0.07 (-0.26%) | 14,200 |
| 21 Feb 2024 | USD | 27.23 | 27.3 | 27.09 | 27.09 | 27.09 | -0.05 (-0.18%) | 14,700 |
| 20 Feb 2024 | USD | 27.16 | 27.36 | 27.14 | 27.14 | 27.14 | +0.14 (+0.52%) | 18,600 |
| 16 Feb 2024 | USD | 27.09 | 27.1 | 26.95 | 27 | 27 | +0.11 (+0.41%) | 45,900 |
| 15 Feb 2024 | USD | 26.73 | 26.979 | 26.73 | 26.89 | 26.89 | +0.05 (+0.19%) | 34,900 |
| 14 Feb 2024 | USD | 27.03 | 27.03 | 26.82 | 26.84 | 26.84 | -0.279 (-1.03%) | 16,000 |
| 13 Feb 2024 | USD | 27.12 | 27.24 | 27.03 | 27.119 | 27.119 | +0.249 (+0.93%) | 355,600 |
| 12 Feb 2024 | USD | 26.8 | 26.87 | 26.8 | 26.87 | 26.87 | +0.07 (+0.26%) | 9,600 |
| 9 Feb 2024 | USD | 26.89 | 26.9 | 26.72 | 26.8 | 26.8 | -0.02 (-0.07%) | 8,500 |
| 8 Feb 2024 | USD | 26.79 | 26.88 | 26.77 | 26.82 | 26.82 | -0.01 (-0.04%) | 10,200 |
| 7 Feb 2024 | USD | 26.91 | 26.945 | 26.81 | 26.83 | 26.83 | +0.05 (+0.19%) | 16,100 |
| 6 Feb 2024 | USD | 26.98 | 26.98 | 26.77 | 26.78 | 26.78 | +0.03 (+0.11%) | 18,300 |
| 5 Feb 2024 | USD | 26.875 | 26.92 | 26.75 | 26.75 | 26.75 | -0.4 (-1.47%) | 16,800 |
| 2 Feb 2024 | USD | 27.034 | 27.19 | 26.977 | 27.15 | 27.15 | -0.06 (-0.22%) | 53,500 |
| 1 Feb 2024 | USD | 27.11 | 27.235 | 27.11 | 27.21 | 27.21 | -0.07 (-0.26%) | 41,600 |
| 31 Jan 2024 | USD | 27.18 | 27.41 | 27.18 | 27.28 | 27.28 | -0.014 (-0.05%) | 27,200 |
| 30 Jan 2024 | USD | 27.24 | 27.337 | 27.18 | 27.294 | 27.294 | +0.1 (+0.37%) | 19,100 |
| 29 Jan 2024 | USD | 27.17 | 27.24 | 27.156 | 27.194 | 27.194 | -0.006 (-0.02%) | 15,400 |
| 26 Jan 2024 | USD | 27.34 | 27.43 | 27.19 | 27.2 | 27.2 | -0.057 (-0.21%) | 22,700 |
| 25 Jan 2024 | USD | 27.21 | 27.31 | 27.171 | 27.257 | 27.257 | +0.007 (+0.03%) | 10,100 |
| 24 Jan 2024 | USD | 27.335 | 27.335 | 27.141 | 27.25 | 27.25 | 0.0 (0.0%) | 99,200 |
| 23 Jan 2024 | USD | 27.24 | 27.464 | 27.24 | 27.25 | 27.25 | +0.01 (+0.04%) | 15,700 |
| 22 Jan 2024 | USD | 27.312 | 27.4 | 27.23 | 27.24 | 27.24 | -0.14 (-0.51%) | 49,800 |
