| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 27.299 | 27.38 | 27.21 | 27.38 | 27.38 | 0.0 (0.0%) | 8,300 |
| 18 Jan 2024 | USD | 27.35 | 27.38 | 27.227 | 27.38 | 27.38 | -0.03 (-0.11%) | 11,500 |
| 17 Jan 2024 | USD | 27.45 | 27.552 | 27.37 | 27.41 | 27.41 | +0.11 (+0.40%) | 35,400 |
| 16 Jan 2024 | USD | 27.25 | 27.43 | 27.25 | 27.3 | 27.3 | -0.1 (-0.36%) | 54,700 |
| 12 Jan 2024 | USD | 27.415 | 27.429 | 27.29 | 27.4 | 27.4 | +0.08 (+0.29%) | 20,600 |
| 11 Jan 2024 | USD | 27.33 | 27.43 | 27.316 | 27.32 | 27.32 | -0.06 (-0.22%) | 43,400 |
| 10 Jan 2024 | USD | 27.4 | 27.44 | 27.339 | 27.38 | 27.38 | -0.1 (-0.36%) | 86,100 |
| 9 Jan 2024 | USD | 27.45 | 27.48 | 27.39 | 27.48 | 27.48 | -0.15 (-0.54%) | 42,500 |
| 8 Jan 2024 | USD | 27.73 | 27.73 | 27.5 | 27.63 | 27.63 | -0.04 (-0.14%) | 21,300 |
| 5 Jan 2024 | USD | 27.8 | 27.8 | 27.64 | 27.67 | 27.67 | -0.14 (-0.50%) | 12,900 |
| 4 Jan 2024 | USD | 27.83 | 27.927 | 27.8 | 27.81 | 27.81 | +0.06 (+0.22%) | 18,300 |
| 3 Jan 2024 | USD | 27.67 | 27.858 | 27.67 | 27.75 | 27.75 | +0.12 (+0.43%) | 99,400 |
| 2 Jan 2024 | USD | 27.47 | 27.78 | 27.47 | 27.63 | 27.63 | +0.14 (+0.51%) | 267,600 |
| 29 Dec 2023 | USD | 27.47 | 27.624 | 27.47 | 27.49 | 27.49 | -0.01 (-0.04%) | 39,800 |
| 28 Dec 2023 | USD | 27.42 | 27.6 | 27.42 | 27.5 | 27.5 | +0.04 (+0.15%) | 23,300 |
| 27 Dec 2023 | USD | 27.4 | 27.55 | 27.39 | 27.46 | 27.46 | -0.01 (-0.04%) | 28,600 |
| 26 Dec 2023 | USD | 27.45 | 27.61 | 27.45 | 27.47 | 27.47 | +0.01 (+0.04%) | 34,800 |
| 22 Dec 2023 | USD | 27.56 | 27.62 | 27.451 | 27.46 | 27.46 | -0.08 (-0.29%) | 27,900 |
| 21 Dec 2023 | USD | 27.429 | 27.57 | 27.29 | 27.54 | 27.54 | +0.2 (+0.73%) | 76,100 |
| 20 Dec 2023 | USD | 27.399 | 27.5 | 27.309 | 27.34 | 27.34 | -0.22 (-0.80%) | 82,500 |
| 19 Dec 2023 | USD | 27.448 | 27.56 | 27.4 | 27.56 | 27.56 | +0.21 (+0.77%) | 58,900 |
| 18 Dec 2023 | USD | 27.37 | 27.52 | 27.35 | 27.35 | 27.35 | -0.08 (-0.29%) | 56,500 |
| 15 Dec 2023 | USD | 27.39 | 27.43 | 27.28 | 27.43 | 27.43 | -0.04 (-0.15%) | 353,500 |
| 14 Dec 2023 | USD | 27.59 | 27.6 | 27.36 | 27.47 | 27.47 | -0.14 (-0.51%) | 250,400 |
| 13 Dec 2023 | USD | 27.35 | 27.73 | 27.35 | 27.61 | 27.61 | +0.24 (+0.88%) | 80,700 |
| 12 Dec 2023 | USD | 27.28 | 27.37 | 27.28 | 27.37 | 27.37 | -0.02 (-0.07%) | 24,900 |
| 11 Dec 2023 | USD | 27.27 | 27.5 | 27.27 | 27.39 | 27.39 | +0.06 (+0.22%) | 48,400 |
| 8 Dec 2023 | USD | 27.451 | 27.47 | 27.31 | 27.33 | 27.33 | -0.1 (-0.36%) | 35,000 |
| 7 Dec 2023 | USD | 27.59 | 27.595 | 27.43 | 27.43 | 27.43 | -0.14 (-0.51%) | 38,300 |
| 6 Dec 2023 | USD | 27.44 | 27.614 | 27.431 | 27.57 | 27.57 | +0.13 (+0.47%) | 270,900 |
