| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 27.44 | 27.8 | 27.44 | 27.63 | 27.63 | +0.09 (+0.33%) | 54,000 |
| 30 Nov 2023 | USD | 27.54 | 27.61 | 27.47 | 27.54 | 27.54 | +0.14 (+0.51%) | 48,100 |
| 29 Nov 2023 | USD | 27.36 | 27.5699 | 27.36 | 27.4 | 27.4 | -0.01 (-0.04%) | 39,998 |
| 28 Nov 2023 | USD | 27.51 | 27.55 | 27.4048 | 27.41 | 27.41 | -0.01 (-0.04%) | 27,367 |
| 27 Nov 2023 | USD | 27.58 | 27.58 | 27.41 | 27.42 | 27.42 | -0.13 (-0.47%) | 76,154 |
| 24 Nov 2023 | USD | 27.44 | 27.66 | 27.44 | 27.55 | 27.55 | +0.01 (+0.04%) | 7,000 |
| 22 Nov 2023 | USD | 27.53 | 27.61 | 27.46 | 27.54 | 27.54 | +0.26 (+0.95%) | 47,800 |
| 21 Nov 2023 | USD | 27.5 | 27.59 | 27.271 | 27.28 | 27.28 | -0.27 (-0.98%) | 35,200 |
| 20 Nov 2023 | USD | 27.48 | 27.68 | 27.48 | 27.55 | 27.55 | -0.03 (-0.11%) | 14,400 |
| 17 Nov 2023 | USD | 27.7 | 27.7 | 27.55 | 27.58 | 27.58 | -0.05 (-0.18%) | 100,700 |
| 16 Nov 2023 | USD | 27.71 | 27.825 | 27.59 | 27.63 | 27.63 | -0.11 (-0.40%) | 31,600 |
| 15 Nov 2023 | USD | 27.9 | 27.9 | 27.735 | 27.74 | 27.74 | -0.1 (-0.36%) | 203,700 |
| 14 Nov 2023 | USD | 27.83 | 27.982 | 27.81 | 27.84 | 27.84 | +0.21 (+0.76%) | 297,300 |
| 13 Nov 2023 | USD | 27.62 | 27.7 | 27.54 | 27.63 | 27.63 | -0.05 (-0.18%) | 43,600 |
| 10 Nov 2023 | USD | 27.76 | 27.76 | 27.61 | 27.68 | 27.68 | -0.03 (-0.11%) | 42,000 |
| 9 Nov 2023 | USD | 27.723 | 27.858 | 27.68 | 27.71 | 27.71 | -0.07 (-0.25%) | 21,700 |
| 8 Nov 2023 | USD | 27.84 | 27.94 | 27.77 | 27.78 | 27.78 | -0.05 (-0.18%) | 57,900 |
| 7 Nov 2023 | USD | 27.95 | 27.965 | 27.82 | 27.83 | 27.83 | -0.23 (-0.82%) | 210,400 |
| 6 Nov 2023 | USD | 28.06 | 28.12 | 28.05 | 28.06 | 28.06 | -0.06 (-0.21%) | 75,500 |
| 3 Nov 2023 | USD | 27.96 | 28.304 | 27.96 | 28.12 | 28.12 | +0.07 (+0.25%) | 121,900 |
| 2 Nov 2023 | USD | 27.8 | 28.1 | 27.8 | 28.05 | 28.05 | +0.51 (+1.85%) | 98,900 |
| 1 Nov 2023 | USD | 27.69 | 27.69 | 27.5 | 27.54 | 27.54 | -0.08 (-0.29%) | 165,000 |
| 31 Oct 2023 | USD | 27.95 | 27.95 | 27.555 | 27.62 | 27.62 | -0.17 (-0.61%) | 43,500 |
| 30 Oct 2023 | USD | 28 | 28.05 | 27.76 | 27.79 | 27.79 | -0.39 (-1.38%) | 75,200 |
| 27 Oct 2023 | USD | 28.2 | 28.21 | 27.96 | 28.18 | 28.18 | -0.13 (-0.46%) | 21,300 |
| 26 Oct 2023 | USD | 28.15 | 28.463 | 28.05 | 28.31 | 28.31 | +0.24 (+0.86%) | 56,800 |
| 25 Oct 2023 | USD | 27.72 | 28.08 | 27.68 | 28.07 | 28.07 | +0.41 (+1.48%) | 878,900 |
| 24 Oct 2023 | USD | 27.85 | 27.85 | 27.66 | 27.66 | 27.66 | -0.205 (-0.74%) | 23,000 |
| 23 Oct 2023 | USD | 28.11 | 28.2 | 27.631 | 27.865 | 27.865 | -0.225 (-0.80%) | 59,100 |
| 20 Oct 2023 | USD | 27.92 | 28.16 | 27.82 | 28.09 | 28.09 | +0.26 (+0.93%) | 241,400 |
