| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.058 (+0.23%) | 3,346 |
| 12 Jun 2017 | USD | 25.39 | 25.39 | 25.3425 | 25.3425 | 25.3425 | +0.033 (+0.13%) | 1,063 |
| 9 Jun 2017 | USD | 25.241 | 25.31 | 25.24 | 25.31 | 25.31 | +0.129 (+0.51%) | 4,049 |
| 8 Jun 2017 | USD | 25.21 | 25.21 | 25.15 | 25.1812 | 25.1812 | -0.069 (-0.27%) | 5,906 |
| 7 Jun 2017 | USD | 25.2522 | 25.2522 | 25.2233 | 25.25 | 25.25 | -0.02 (-0.08%) | 1,717 |
| 6 Jun 2017 | USD | 25.25 | 25.27 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 70,644 |
| 5 Jun 2017 | USD | 25.21 | 25.35 | 25.21 | 25.22 | 25.22 | -0.11 (-0.43%) | 13,593 |
| 2 Jun 2017 | USD | 25.3447 | 25.37 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 35,526 |
| 1 Jun 2017 | USD | 25.7 | 25.7 | 25.27 | 25.36 | 25.36 | +0.12 (+0.48%) | 19,891 |
| 31 May 2017 | USD | 25.1674 | 25.25 | 25.1626 | 25.24 | 25.24 | +0.17 (+0.68%) | 10,956 |
| 30 May 2017 | USD | 25.59 | 25.59 | 25.07 | 25.07 | 25.07 | -0.118 (-0.47%) | 26,875 |
| 29 May 2017 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.19 | 25.19 | 25.157 | 25.188 | 25.188 | +0.07 (+0.28%) | 12,436 |
| 25 May 2017 | USD | 25.5 | 25.5 | 25.0277 | 25.1178 | 25.1178 | -0.012 (-0.05%) | 26,726 |
| 24 May 2017 | USD | 25.06 | 25.13 | 25.06 | 25.13 | 25.13 | 0.0 (0.0%) | 3,754,789 |
