Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 102 |
17 May 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 4,700 |
16 May 2024 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | +0.38 (+6.06%) | 1,500 |
15 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 400 |
8 May 2024 | USD | 6.24 | 6.24 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 1,100 |
7 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.11 (+1.78%) | 200 |
3 May 2024 | USD | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 300 |
2 May 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 900 |
1 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.13 (-2.03%) | 100 |
30 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 300 |
25 Apr 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.4 | 6.52 | 6.4 | 6.52 | 6.52 | +0.11 (+1.72%) | 1,600 |
22 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.2 (+3.22%) | 2,100 |
18 Apr 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 300 |
15 Apr 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6.16 | 6.23 | 6.16 | 6.23 | 6.23 | -0.02 (-0.32%) | 5,100 |
11 Apr 2024 | USD | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,500 |
10 Apr 2024 | USD | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | -0.09 (-1.40%) | 600 |
9 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.15 (+2.38%) | 1,000 |