Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 300 |
15 Apr 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6.16 | 6.23 | 6.16 | 6.23 | 6.23 | -0.02 (-0.32%) | 5,100 |
11 Apr 2024 | USD | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,500 |
10 Apr 2024 | USD | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | -0.09 (-1.40%) | 600 |
9 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.15 (+2.38%) | 1,000 |
8 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 800 |
3 Apr 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 200 |
2 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 200 |
1 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 500 |
27 Mar 2024 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | -0.03 (-0.47%) | 1,600 |
26 Mar 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 20 |
25 Mar 2024 | USD | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | +0.22 (+3.54%) | 500 |
22 Mar 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 100 |
21 Mar 2024 | USD | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 800 |
20 Mar 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.24 (+3.96%) | 400 |
19 Mar 2024 | USD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | -0.13 (-2.10%) | 300 |
18 Mar 2024 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 2,100 |
15 Mar 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.11 (+1.82%) | 100 |
14 Mar 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.13 | 6.16 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,500 |
12 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 500 |
11 Mar 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 200 |
8 Mar 2024 | USD | 5.83 | 5.99 | 5.83 | 5.95 | 5.95 | +0.13 (+2.23%) | 9,800 |
7 Mar 2024 | USD | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 11,600 |