Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | -0.13 (-2.10%) | 300 |
18 Mar 2024 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 2,100 |
15 Mar 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.11 (+1.82%) | 100 |
14 Mar 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.13 | 6.16 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,500 |
12 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 500 |
11 Mar 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 200 |
8 Mar 2024 | USD | 5.83 | 5.99 | 5.83 | 5.95 | 5.95 | +0.13 (+2.23%) | 9,800 |
7 Mar 2024 | USD | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 11,600 |
6 Mar 2024 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 1,000 |
5 Mar 2024 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 200 |
4 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.99 | 6.04 | 5.99 | 6.02 | 6.02 | +0.21 (+3.61%) | 17,800 |
29 Feb 2024 | USD | 5.82 | 5.82 | 5.8 | 5.81 | 5.81 | -0.06 (-1.02%) | 6,300 |
28 Feb 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.057 (-0.96%) | 1,244 |
27 Feb 2024 | USD | 5.88 | 5.9268 | 5.8575 | 5.9268 | 5.9268 | +0.067 (+1.14%) | 9,123 |
26 Feb 2024 | USD | 5.7821 | 5.88 | 5.7821 | 5.86 | 5.86 | -0.05 (-0.85%) | 24,859 |
23 Feb 2024 | USD | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | -0.16 (-2.64%) | 15,200 |
22 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 25 |
21 Feb 2024 | USD | 6.29 | 6.3 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 38,700 |
20 Feb 2024 | USD | 6.44 | 6.44 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 8,700 |
16 Feb 2024 | USD | 6.17 | 6.44 | 6.17 | 6.43 | 6.43 | 0.0 (0.0%) | 17,000 |
15 Feb 2024 | USD | 6.27 | 6.44 | 6.23 | 6.43 | 6.43 | +0.2 (+3.21%) | 19,100 |
14 Feb 2024 | USD | 6.22 | 6.28 | 6.22 | 6.23 | 6.23 | +0.15 (+2.47%) | 6,200 |
13 Feb 2024 | USD | 6.19 | 6.19 | 6.08 | 6.08 | 6.08 | -0.29 (-4.55%) | 1,700 |
12 Feb 2024 | USD | 6.07 | 6.49 | 6.07 | 6.37 | 6.37 | +0.37 (+6.17%) | 22,000 |
9 Feb 2024 | USD | 6.25 | 6.25 | 5.98 | 6 | 6 | +0.39 (+6.95%) | 39,000 |
8 Feb 2024 | USD | 5.36 | 5.61 | 5.36 | 5.61 | 5.61 | +0.31 (+5.85%) | 22,400 |
7 Feb 2024 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,100 |
6 Feb 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |