Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.22 (+3.91%) | 500 |
22 Jan 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 9,100 |
19 Jan 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 14,000 |
18 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 2,900 |
16 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 8,500 |
12 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 2,800 |
10 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 2,100 |
9 Jan 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 3,700 |
8 Jan 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 5,500 |
5 Jan 2024 | USD | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 9,200 |
4 Jan 2024 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 18,800 |
3 Jan 2024 | USD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | -0.21 (-3.68%) | 19,200 |
2 Jan 2024 | USD | 5.67 | 5.7 | 5.67 | 5.7 | 5.7 | -0.04 (-0.70%) | 1,700 |
29 Dec 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 1,600 |
28 Dec 2023 | USD | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | -0.08 (-1.36%) | 1,600 |
27 Dec 2023 | USD | 5.62 | 5.87 | 5.62 | 5.87 | 5.87 | +0.56 (+10.55%) | 3,100 |
26 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.37 (-6.51%) | 200 |
22 Dec 2023 | USD | 5.57 | 5.68 | 5.57 | 5.68 | 5.68 | +0.01 (+0.18%) | 400 |
21 Dec 2023 | USD | 5.64 | 5.67 | 5.64 | 5.67 | 5.67 | +0.13 (+2.35%) | 4,100 |
20 Dec 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 600 |
19 Dec 2023 | USD | 5.5 | 5.54 | 5.48 | 5.54 | 5.54 | +0.07 (+1.28%) | 21,800 |
18 Dec 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.15 (+2.82%) | 10,200 |
15 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 14 |
14 Dec 2023 | USD | 5.38 | 5.38 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 16,300 |
13 Dec 2023 | USD | 5.1 | 5.29 | 5.1 | 5.29 | 5.29 | +0.22 (+4.34%) | 24,800 |
12 Dec 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.15 (-2.87%) | 6,000 |
11 Dec 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 14,700 |
8 Dec 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.09 (+1.75%) | 200 |