Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.19 (+3.85%) | 10,800 |
6 Dec 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 2,200 |
4 Dec 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 6,500 |
1 Dec 2023 | USD | 4.96 | 5.02 | 4.96 | 5.01 | 5.01 | +0.18 (+3.73%) | 1,900 |
30 Nov 2023 | USD | 4.95 | 4.95 | 4.81 | 4.83 | 4.83 | -0.23 (-4.55%) | 15,100 |
29 Nov 2023 | USD | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | +0.02 (+0.40%) | 4,500 |
28 Nov 2023 | USD | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 13,500 |
27 Nov 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 4,500 |
24 Nov 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 18,900 |
22 Nov 2023 | USD | 5.03 | 5.03 | 4.99 | 5.01 | 5.01 | -0.07 (-1.38%) | 19,100 |
21 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 1,100 |
20 Nov 2023 | USD | 5.2 | 5.2 | 5.01 | 5.08 | 5.08 | -0.05 (-0.97%) | 29,200 |
17 Nov 2023 | USD | 5.06 | 5.15 | 5.06 | 5.13 | 5.13 | +0.12 (+2.40%) | 13,100 |
16 Nov 2023 | USD | 5.03 | 5.03 | 4.75 | 5.01 | 5.01 | -0.44 (-8.07%) | 57,400 |
15 Nov 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 5,500 |
14 Nov 2023 | USD | 5.31 | 5.45 | 5.31 | 5.45 | 5.45 | +0.13 (+2.44%) | 7,600 |
13 Nov 2023 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | +0.01 (+0.19%) | 7,400 |
10 Nov 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 2,600 |
8 Nov 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.17 (-3.10%) | 4,800 |
7 Nov 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.51 | 5.59 | 5.48 | 5.48 | 5.48 | +0.11 (+2.05%) | 10,500 |
3 Nov 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 1 |
2 Nov 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.16 (+3.07%) | 4,300 |
1 Nov 2023 | USD | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | +0.11 (+2.16%) | 1,800 |
31 Oct 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 4,800 |
30 Oct 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 800 |
27 Oct 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 40 |
26 Oct 2023 | USD | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,000 |