Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 900 |
12 Jun 2024 | USD | 6.2 | 6.22 | 6.15 | 6.15 | 6.15 | +0.13 (+2.16%) | 8,500 |
11 Jun 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 2 |
10 Jun 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.51 (-7.81%) | 100 |
7 Jun 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 6.63 | 6.63 | 6.53 | 6.53 | 6.53 | -0.24 (-3.55%) | 2,500 |
5 Jun 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 3,300 |
3 Jun 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.15 (+2.27%) | 4,200 |
31 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 6.55 | 6.62 | 6.55 | 6.62 | 6.62 | +0.02 (+0.30%) | 6,100 |
20 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 100 |
17 May 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 4,700 |
16 May 2024 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | +0.38 (+6.06%) | 1,500 |
15 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 400 |
8 May 2024 | USD | 6.24 | 6.24 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 1,100 |
7 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.11 (+1.78%) | 200 |
3 May 2024 | USD | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 300 |
2 May 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 900 |