| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | GBX | 137.5 | 145 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 3,499 |
| 24 May 2024 | GBX | 137.5 | 142 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 857 |
| 23 May 2024 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 137.5 | 137.5 | 133.55 | 137.5 | 137.5 | 0.0 (0.0%) | 20 |
| 20 May 2024 | GBX | 137.5 | 145 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 2,427 |
| 17 May 2024 | GBX | 137.5 | 139 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 390 |
| 16 May 2024 | GBX | 137.5 | 139 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 6 |
| 15 May 2024 | GBX | 137.5 | 139 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,208 |
| 14 May 2024 | GBX | 137.5 | 139 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 4,751 |
| 13 May 2024 | GBX | 132.5 | 139.25 | 130.45 | 137.5 | 137.5 | +5 (+3.77%) | 26,055 |
| 10 May 2024 | GBX | 132.5 | 139.25 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 536 |
| 9 May 2024 | GBX | 132.5 | 132.5 | 128.75 | 132.5 | 132.5 | 0.0 (0.0%) | 1,750 |
| 8 May 2024 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 7 May 2024 | GBX | 132.5 | 139.55 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 2,823 |
| 3 May 2024 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 132.5 | 139.1 | 128.75 | 132.5 | 132.5 | 0.0 (0.0%) | 199 |
| 1 May 2024 | GBX | 132.5 | 139.1 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 1,278 |
| 30 Apr 2024 | GBX | 135 | 139.25 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 2,108 |
| 29 Apr 2024 | GBX | 135 | 139.5 | 130 | 135 | 135 | 0.0 (0.0%) | 1,998 |
| 26 Apr 2024 | GBX | 135 | 140 | 135 | 135 | 135 | 0.0 (0.0%) | 1,883 |
| 25 Apr 2024 | GBX | 135 | 139.5 | 131.5 | 135 | 135 | 0.0 (0.0%) | 3,161 |
| 24 Apr 2024 | GBX | 135 | 135 | 131.5 | 135 | 135 | 0.0 (0.0%) | 139 |
| 23 Apr 2024 | GBX | 133.5 | 135.95 | 131.5 | 135 | 135 | +1.5 (+1.12%) | 4,985 |
| 22 Apr 2024 | GBX | 133.5 | 136.75 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 1,595 |
| 19 Apr 2024 | GBX | 133.5 | 137 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 1,363 |
| 18 Apr 2024 | GBX | 133.5 | 137 | 133.5 | 133.5 | 133.5 | +4 (+3.09%) | 4,811 |
| 17 Apr 2024 | GBX | 129.5 | 129.5 | 123 | 129.5 | 129.5 | 0.0 (0.0%) | 3,208 |
| 16 Apr 2024 | GBX | 129.5 | 135.05 | 129.5 | 129.5 | 129.5 | +2.5 (+1.97%) | 100 |
| 15 Apr 2024 | GBX | 129.5 | 135.05 | 122 | 127 | 127 | -2.5 (-1.93%) | 1,239 |
