| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 0 |
| 20 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 434 |
| 16 May 2024 | GBX | 273 | 273 | 249.3 | 273 | 273 | 0.0 (0.0%) | 434 |
| 15 May 2024 | GBX | 273 | 273 | 232 | 273 | 273 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 265 | 273 | 232 | 273 | 273 | +8 (+3.02%) | 0 |
| 13 May 2024 | GBX | 250 | 265 | 232 | 265 | 265 | +15 (+6%) | 0 |
| 10 May 2024 | GBX | 250 | 250 | 232 | 250 | 250 | 0.0 (0.0%) | 400 |
| 9 May 2024 | GBX | 250 | 250 | 232 | 250 | 250 | 0.0 (0.0%) | 400 |
| 8 May 2024 | GBX | 250 | 250 | 232 | 250 | 250 | 0.0 (0.0%) | 400 |
| 7 May 2024 | GBX | 250 | 250 | 232 | 250 | 250 | 0.0 (0.0%) | 400 |
| 3 May 2024 | GBX | 250 | 250 | 231.3 | 250 | 250 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 250 | 250 | 231.3 | 250 | 250 | 0.0 (0.0%) | 3 |
| 1 May 2024 | GBX | 250 | 250 | 231.3 | 250 | 250 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 250 | 250 | 231.3 | 250 | 250 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 250 | 250 | 231.3 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 250 | 250 | 231.3 | 250 | 250 | 0.0 (0.0%) | 400 |
| 25 Apr 2024 | GBX | 250 | 250 | 231.3 | 250 | 250 | 0.0 (0.0%) | 400 |
| 24 Apr 2024 | GBX | 250 | 270 | 250 | 250 | 250 | +4 (+1.63%) | 3 |
| 23 Apr 2024 | GBX | 246 | 270 | 246 | 246 | 246 | 0.0 (0.0%) | 3 |
| 22 Apr 2024 | GBX | 246 | 270 | 246 | 246 | 246 | 0.0 (0.0%) | 3 |
| 19 Apr 2024 | GBX | 246 | 246 | 225.2 | 246 | 246 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 246 | 246 | 225.2 | 246 | 246 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 246 | 246 | 225.2 | 246 | 246 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 246 | 246 | 225.2 | 246 | 246 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 246 | 246 | 225.2 | 246 | 246 | 0.0 (0.0%) | 0 |
