Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | -4.284 (-81.07%) | 0 |
3 Sep 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | +0.003 (+0.06%) | 0 |
15 Aug 2024 | USD | 5.2809 | 5.2809 | 5.2809 | 5.2809 | 5.2809 | +0.001 (+0.03%) | 0 |
14 Aug 2024 | USD | 5.2795 | 5.2795 | 5.2795 | 5.2795 | 5.2795 | +0.002 (+0.04%) | 0 |
13 Aug 2024 | USD | 5.2773 | 5.2773 | 5.2773 | 5.2773 | 5.2773 | +0.002 (+0.03%) | 0 |
12 Aug 2024 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | -0 (-0.01%) | 0 |
9 Aug 2024 | USD | 5.2758 | 5.2758 | 5.2758 | 5.2758 | 5.2758 | -0.005 (-0.10%) | 0 |
8 Aug 2024 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | -0.002 (-0.04%) | 0 |
7 Aug 2024 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 5.283 | -0.005 (-0.10%) | 0 |
6 Aug 2024 | USD | 5.2881 | 5.2881 | 5.2881 | 5.2881 | 5.2881 | -0.005 (-0.09%) | 0 |
5 Aug 2024 | USD | 5.293 | 5.293 | 5.293 | 5.293 | 5.293 | -0.005 (-0.09%) | 0 |
2 Aug 2024 | USD | 5.2977 | 5.2977 | 5.2977 | 5.2977 | 5.2977 | -0.008 (-0.15%) | 0 |
1 Aug 2024 | USD | 5.3058 | 5.3058 | 5.3058 | 5.3058 | 5.3058 | -0.002 (-0.04%) | 0 |
31 Jul 2024 | USD | 5.3081 | 5.3081 | 5.3081 | 5.3081 | 5.3081 | +0.001 (+0.02%) | 0 |
30 Jul 2024 | USD | 5.3071 | 5.3071 | 5.3071 | 5.3071 | 5.3071 | +0.001 (+0.02%) | 0 |
29 Jul 2024 | USD | 5.3058 | 5.3058 | 5.3058 | 5.3058 | 5.3058 | +0.001 (+0.01%) | 0 |
26 Jul 2024 | USD | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | +0.002 (+0.04%) | 0 |
25 Jul 2024 | USD | 5.3032 | 5.3032 | 5.3032 | 5.3032 | 5.3032 | -0 (-0.01%) | 0 |