Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.306 (-81.15%) | 0 |
8 Aug 2023 | USD | 5.3068 | 5.3068 | 5.3068 | 5.3068 | 5.3068 | +0.001 (+0.03%) | 0 |
7 Aug 2023 | USD | 5.3054 | 5.3054 | 5.3054 | 5.3054 | 5.3054 | -0 (-0.01%) | 0 |
4 Aug 2023 | USD | 5.3058 | 5.3058 | 5.3058 | 5.3058 | 5.3058 | -0.002 (-0.05%) | 0 |
3 Aug 2023 | USD | 5.3082 | 5.3082 | 5.3082 | 5.3082 | 5.3082 | +0.009 (+0.16%) | 0 |
2 Aug 2023 | USD | 5.2996 | 5.2996 | 5.2996 | 5.2996 | 5.2996 | +0.028 (+0.53%) | 0 |
1 Aug 2023 | USD | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 5.2715 | +0.027 (+0.52%) | 0 |
31 Jul 2023 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | +0.027 (+0.52%) | 0 |
28 Jul 2023 | USD | 5.2173 | 5.2173 | 5.2173 | 5.2173 | 5.2173 | +0.09 (+1.76%) | 0 |
27 Jul 2023 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | +0.02 (+0.39%) | 0 |
26 Jul 2023 | USD | 5.1073 | 5.1073 | 5.1073 | 5.1073 | 5.1073 | +0.001 (+0.01%) | 0 |
25 Jul 2023 | USD | 5.1067 | 5.1067 | 5.1067 | 5.1067 | 5.1067 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 5.1058 | 5.1058 | 5.1058 | 5.1058 | 5.1058 | +0.004 (+0.07%) | 0 |
21 Jul 2023 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | +0.001 (+0.03%) | 0 |
20 Jul 2023 | USD | 5.1006 | 5.1006 | 5.1006 | 5.1006 | 5.1006 | +0.004 (+0.07%) | 0 |
19 Jul 2023 | USD | 5.0971 | 5.0971 | 5.0971 | 5.0971 | 5.0971 | +0 (+0.01%) | 0 |
18 Jul 2023 | USD | 5.0968 | 5.0968 | 5.0968 | 5.0968 | 5.0968 | +0.001 (+0.02%) | 0 |
17 Jul 2023 | USD | 5.096 | 5.096 | 5.096 | 5.096 | 5.096 | -0.001 (-0.02%) | 0 |
14 Jul 2023 | USD | 5.097 | 5.097 | 5.097 | 5.097 | 5.097 | +0.001 (+0.02%) | 0 |
13 Jul 2023 | USD | 5.096 | 5.096 | 5.096 | 5.096 | 5.096 | -0.003 (-0.05%) | 0 |
12 Jul 2023 | USD | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 5.0985 | +0.002 (+0.05%) | 0 |
11 Jul 2023 | USD | 5.0962 | 5.0962 | 5.0962 | 5.0962 | 5.0962 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 5.0973 | 5.0973 | 5.0973 | 5.0973 | 5.0973 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 5.0991 | 5.0991 | 5.0991 | 5.0991 | 5.0991 | -0.014 (-0.28%) | 0 |
6 Jul 2023 | USD | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | -0.005 (-0.09%) | 0 |
5 Jul 2023 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | -0.006 (-0.12%) | 0 |
3 Jul 2023 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | -0.009 (-0.18%) | 0 |
30 Jun 2023 | USD | 5.1331 | 5.1331 | 5.1331 | 5.1331 | 5.1331 | +0.006 (+0.12%) | 0 |
29 Jun 2023 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | +0.001 (+0.02%) | 0 |
28 Jun 2023 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | +0 (+0.01%) | 0 |