Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 5.1255 | 5.1255 | 5.1255 | 5.1255 | 5.1255 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 5.1235 | 5.1235 | 5.1235 | 5.1235 | 5.1235 | +0.002 (+0.05%) | 0 |
23 Jun 2023 | USD | 5.1211 | 5.1211 | 5.1211 | 5.1211 | 5.1211 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | +0.001 (+0.02%) | 0 |
20 Jun 2023 | USD | 5.1197 | 5.1197 | 5.1197 | 5.1197 | 5.1197 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | +4.118 (+411.70%) | 0 |
15 Jun 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.118 (-80.46%) | 0 |
14 Jun 2023 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 5.1182 | +0 (+0.01%) | 0 |
13 Jun 2023 | USD | 5.1179 | 5.1179 | 5.1179 | 5.1179 | 5.1179 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5.1179 | 5.1179 | 5.1179 | 5.1179 | 5.1179 | +0.001 (+0.01%) | 0 |
9 Jun 2023 | USD | 5.1173 | 5.1173 | 5.1173 | 5.1173 | 5.1173 | +0.002 (+0.03%) | 0 |
8 Jun 2023 | USD | 5.1156 | 5.1156 | 5.1156 | 5.1156 | 5.1156 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 5.1156 | 5.1156 | 5.1156 | 5.1156 | 5.1156 | -0.002 (-0.04%) | 0 |
6 Jun 2023 | USD | 5.1179 | 5.1179 | 5.1179 | 5.1179 | 5.1179 | -0.003 (-0.05%) | 0 |
5 Jun 2023 | USD | 5.1204 | 5.1204 | 5.1204 | 5.1204 | 5.1204 | -0.003 (-0.06%) | 0 |
2 Jun 2023 | USD | 5.1236 | 5.1236 | 5.1236 | 5.1236 | 5.1236 | -0.008 (-0.15%) | 0 |
1 Jun 2023 | USD | 5.1313 | 5.1313 | 5.1313 | 5.1313 | 5.1313 | -0 (0.0%) | 0 |
31 May 2023 | USD | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 5.1315 | +0.002 (+0.03%) | 0 |
30 May 2023 | USD | 5.1298 | 5.1298 | 5.1298 | 5.1298 | 5.1298 | +0.003 (+0.06%) | 0 |
26 May 2023 | USD | 5.1266 | 5.1266 | 5.1266 | 5.1266 | 5.1266 | +0.006 (+0.12%) | 0 |
25 May 2023 | USD | 5.1207 | 5.1207 | 5.1207 | 5.1207 | 5.1207 | -0.001 (-0.02%) | 0 |
24 May 2023 | USD | 5.1216 | 5.1216 | 5.1216 | 5.1216 | 5.1216 | -0 (-0.01%) | 0 |
23 May 2023 | USD | 5.1219 | 5.1219 | 5.1219 | 5.1219 | 5.1219 | -0.001 (-0.02%) | 0 |
22 May 2023 | USD | 5.1228 | 5.1228 | 5.1228 | 5.1228 | 5.1228 | -0.001 (-0.03%) | 0 |
19 May 2023 | USD | 5.1242 | 5.1242 | 5.1242 | 5.1242 | 5.1242 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 5.1246 | 5.1246 | 5.1246 | 5.1246 | 5.1246 | +0.002 (+0.04%) | 0 |
17 May 2023 | USD | 5.1228 | 5.1228 | 5.1228 | 5.1228 | 5.1228 | +0.002 (+0.03%) | 0 |
16 May 2023 | USD | 5.1211 | 5.1211 | 5.1211 | 5.1211 | 5.1211 | +0.003 (+0.06%) | 0 |
15 May 2023 | USD | 5.1178 | 5.1178 | 5.1178 | 5.1178 | 5.1178 | +0.004 (+0.07%) | 0 |