Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 5.1143 | +0.026 (+0.52%) | 0 |
11 May 2023 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | +0.023 (+0.45%) | 0 |
10 May 2023 | USD | 5.0654 | 5.0654 | 5.0654 | 5.0654 | 5.0654 | +0.036 (+0.71%) | 0 |
9 May 2023 | USD | 5.0297 | 5.0297 | 5.0297 | 5.0297 | 5.0297 | +0.035 (+0.70%) | 0 |
8 May 2023 | USD | 4.9949 | 4.9949 | 4.9949 | 4.9949 | 4.9949 | +0.032 (+0.64%) | 0 |
5 May 2023 | USD | 4.9632 | 4.9632 | 4.9632 | 4.9632 | 4.9632 | +0.079 (+1.62%) | 0 |
4 May 2023 | USD | 4.8841 | 4.8841 | 4.8841 | 4.8841 | 4.8841 | +0.011 (+0.22%) | 0 |
3 May 2023 | USD | 4.8733 | 4.8733 | 4.8733 | 4.8733 | 4.8733 | -0.001 (-0.03%) | 0 |
2 May 2023 | USD | 4.8746 | 4.8746 | 4.8746 | 4.8746 | 4.8746 | -0.002 (-0.04%) | 0 |
1 May 2023 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | +0.001 (+0.03%) | 0 |
28 Apr 2023 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 4.8752 | +3.875 (+387.33%) | 0 |
27 Apr 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.868 (-79.45%) | 0 |
25 Apr 2023 | USD | 4.8682 | 4.8682 | 4.8682 | 4.8682 | 4.8682 | -0.001 (-0.01%) | 0 |
24 Apr 2023 | USD | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | -0.001 (-0.01%) | 0 |
21 Apr 2023 | USD | 4.8693 | 4.8693 | 4.8693 | 4.8693 | 4.8693 | -0 (-0.01%) | 0 |
20 Apr 2023 | USD | 4.8696 | 4.8696 | 4.8696 | 4.8696 | 4.8696 | +0.001 (+0.02%) | 0 |
19 Apr 2023 | USD | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | +0 (+0.01%) | 0 |
14 Apr 2023 | USD | 4.8684 | 4.8684 | 4.8684 | 4.8684 | 4.8684 | -0.009 (-0.18%) | 0 |
13 Apr 2023 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.877 | -0.002 (-0.05%) | 0 |
12 Apr 2023 | USD | 4.8793 | 4.8793 | 4.8793 | 4.8793 | 4.8793 | -0.002 (-0.04%) | 0 |
11 Apr 2023 | USD | 4.8814 | 4.8814 | 4.8814 | 4.8814 | 4.8814 | -0.002 (-0.03%) | 0 |
10 Apr 2023 | USD | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 4.8831 | -0.002 (-0.04%) | 0 |
6 Apr 2023 | USD | 4.8852 | 4.8852 | 4.8852 | 4.8852 | 4.8852 | -0.006 (-0.12%) | 0 |
5 Apr 2023 | USD | 4.8912 | 4.8912 | 4.8912 | 4.8912 | 4.8912 | -0.002 (-0.05%) | 0 |
4 Apr 2023 | USD | 4.8936 | 4.8936 | 4.8936 | 4.8936 | 4.8936 | -0.003 (-0.06%) | 0 |
3 Apr 2023 | USD | 4.8964 | 4.8964 | 4.8964 | 4.8964 | 4.8964 | +0 (+0.0%) | 0 |
31 Mar 2023 | USD | 4.8962 | 4.8962 | 4.8962 | 4.8962 | 4.8962 | +0.012 (+0.25%) | 0 |