Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 4.8838 | 4.8838 | 4.8838 | 4.8838 | 4.8838 | +0.019 (+0.39%) | 0 |
29 Mar 2023 | USD | 4.8647 | 4.8647 | 4.8647 | 4.8647 | 4.8647 | +0.031 (+0.64%) | 0 |
28 Mar 2023 | USD | 4.834 | 4.834 | 4.834 | 4.834 | 4.834 | +0.035 (+0.73%) | 0 |
27 Mar 2023 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | +0.032 (+0.67%) | 0 |
24 Mar 2023 | USD | 4.7672 | 4.7672 | 4.7672 | 4.7672 | 4.7672 | +0.083 (+1.78%) | 0 |
23 Mar 2023 | USD | 4.6838 | 4.6838 | 4.6838 | 4.6838 | 4.6838 | +0.015 (+0.31%) | 0 |
22 Mar 2023 | USD | 4.6691 | 4.6691 | 4.6691 | 4.6691 | 4.6691 | +0.002 (+0.05%) | 0 |
21 Mar 2023 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 4.6667 | +0.001 (+0.02%) | 0 |
20 Mar 2023 | USD | 4.6658 | 4.6658 | 4.6658 | 4.6658 | 4.6658 | -0.001 (-0.02%) | 0 |
17 Mar 2023 | USD | 4.6665 | 4.6665 | 4.6665 | 4.6665 | 4.6665 | +0.009 (+0.20%) | 0 |
16 Mar 2023 | USD | 4.6572 | 4.6572 | 4.6572 | 4.6572 | 4.6572 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.6541 | 4.6541 | 4.6541 | 4.6541 | 4.6541 | +0.002 (+0.05%) | 0 |
14 Mar 2023 | USD | 4.6517 | 4.6517 | 4.6517 | 4.6517 | 4.6517 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.6508 | 4.6508 | 4.6508 | 4.6508 | 4.6508 | +0.002 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.6493 | 4.6493 | 4.6493 | 4.6493 | 4.6493 | +0.004 (+0.09%) | 0 |
9 Mar 2023 | USD | 4.6449 | 4.6449 | 4.6449 | 4.6449 | 4.6449 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 4.6437 | 4.6437 | 4.6437 | 4.6437 | 4.6437 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.6428 | 4.6428 | 4.6428 | 4.6428 | 4.6428 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.6438 | 4.6438 | 4.6438 | 4.6438 | 4.6438 | -0.005 (-0.11%) | 0 |
3 Mar 2023 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | -0.013 (-0.29%) | 0 |
2 Mar 2023 | USD | 4.6624 | 4.6624 | 4.6624 | 4.6624 | 4.6624 | -0.005 (-0.11%) | 0 |
1 Mar 2023 | USD | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 4.6677 | -0.003 (-0.06%) | 0 |
28 Feb 2023 | USD | 4.6703 | 4.6703 | 4.6703 | 4.6703 | 4.6703 | +0.002 (+0.04%) | 0 |
27 Feb 2023 | USD | 4.6686 | 4.6686 | 4.6686 | 4.6686 | 4.6686 | +0.007 (+0.15%) | 0 |
24 Feb 2023 | USD | 4.6617 | 4.6617 | 4.6617 | 4.6617 | 4.6617 | +0.021 (+0.45%) | 0 |
23 Feb 2023 | USD | 4.6407 | 4.6407 | 4.6407 | 4.6407 | 4.6407 | +0.005 (+0.10%) | 0 |
22 Feb 2023 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | +0.004 (+0.08%) | 0 |
21 Feb 2023 | USD | 4.6321 | 4.6321 | 4.6321 | 4.6321 | 4.6321 | +0.003 (+0.06%) | 0 |
17 Feb 2023 | USD | 4.6295 | 4.6295 | 4.6295 | 4.6295 | 4.6295 | -0.002 (-0.04%) | 0 |
16 Feb 2023 | USD | 4.6315 | 4.6315 | 4.6315 | 4.6315 | 4.6315 | +0.002 (+0.04%) | 0 |