Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 4.6298 | 4.6298 | 4.6298 | 4.6298 | 4.6298 | +0.001 (+0.01%) | 0 |
14 Feb 2023 | USD | 4.6292 | 4.6292 | 4.6292 | 4.6292 | 4.6292 | +0.001 (+0.02%) | 0 |
13 Feb 2023 | USD | 4.6283 | 4.6283 | 4.6283 | 4.6283 | 4.6283 | +0.003 (+0.06%) | 0 |
10 Feb 2023 | USD | 4.6253 | 4.6253 | 4.6253 | 4.6253 | 4.6253 | +0.016 (+0.34%) | 0 |
9 Feb 2023 | USD | 4.6096 | 4.6096 | 4.6096 | 4.6096 | 4.6096 | +0.019 (+0.41%) | 0 |
8 Feb 2023 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | +0.032 (+0.70%) | 0 |
7 Feb 2023 | USD | 4.559 | 4.559 | 4.559 | 4.559 | 4.559 | +0.03 (+0.67%) | 0 |
6 Feb 2023 | USD | 4.5287 | 4.5287 | 4.5287 | 4.5287 | 4.5287 | +0.031 (+0.68%) | 0 |
3 Feb 2023 | USD | 4.4981 | 4.4981 | 4.4981 | 4.4981 | 4.4981 | +0.079 (+1.80%) | 0 |
2 Feb 2023 | USD | 4.4187 | 4.4187 | 4.4187 | 4.4187 | 4.4187 | +0.015 (+0.35%) | 0 |
1 Feb 2023 | USD | 4.4034 | 4.4034 | 4.4034 | 4.4034 | 4.4034 | +0.003 (+0.06%) | 0 |
31 Jan 2023 | USD | 4.4007 | 4.4007 | 4.4007 | 4.4007 | 4.4007 | +0.005 (+0.11%) | 0 |
30 Jan 2023 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | +0.006 (+0.15%) | 0 |
27 Jan 2023 | USD | 4.3896 | 4.3896 | 4.3896 | 4.3896 | 4.3896 | +0.015 (+0.34%) | 0 |
26 Jan 2023 | USD | 4.3746 | 4.3746 | 4.3746 | 4.3746 | 4.3746 | +0.003 (+0.07%) | 0 |
25 Jan 2023 | USD | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | +0.002 (+0.05%) | 0 |
24 Jan 2023 | USD | 4.3694 | 4.3694 | 4.3694 | 4.3694 | 4.3694 | +0.001 (+0.02%) | 0 |
23 Jan 2023 | USD | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | -0.002 (-0.05%) | 0 |
20 Jan 2023 | USD | 4.3705 | 4.3705 | 4.3705 | 4.3705 | 4.3705 | -0.001 (-0.02%) | 0 |
19 Jan 2023 | USD | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | -0.001 (-0.02%) | 0 |
18 Jan 2023 | USD | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 4.3725 | -0.001 (-0.01%) | 0 |
13 Jan 2023 | USD | 4.373 | 4.373 | 4.373 | 4.373 | 4.373 | +0.001 (+0.01%) | 0 |
12 Jan 2023 | USD | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 4.3725 | -0.001 (-0.01%) | 0 |
11 Jan 2023 | USD | 4.373 | 4.373 | 4.373 | 4.373 | 4.373 | +0.002 (+0.05%) | 0 |
10 Jan 2023 | USD | 4.3709 | 4.3709 | 4.3709 | 4.3709 | 4.3709 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.3709 | 4.3709 | 4.3709 | 4.3709 | 4.3709 | +0.001 (+0.02%) | 0 |
6 Jan 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.005 (-0.11%) | 0 |
5 Jan 2023 | USD | 4.3746 | 4.3746 | 4.3746 | 4.3746 | 4.3746 | -0.002 (-0.05%) | 0 |
4 Jan 2023 | USD | 4.3768 | 4.3768 | 4.3768 | 4.3768 | 4.3768 | -0.002 (-0.05%) | 0 |