Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | -0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.3791 | 4.3791 | 4.3791 | 4.3791 | 4.3791 | +0.002 (+0.05%) | 0 |
29 Dec 2022 | USD | 4.3771 | 4.3771 | 4.3771 | 4.3771 | 4.3771 | +0.004 (+0.10%) | 0 |
28 Dec 2022 | USD | 4.3729 | 4.3729 | 4.3729 | 4.3729 | 4.3729 | -0.001 (-0.03%) | 0 |
27 Dec 2022 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | -0.001 (-0.03%) | 0 |
23 Dec 2022 | USD | 4.3754 | 4.3754 | 4.3754 | 4.3754 | 4.3754 | +0.021 (+0.48%) | 0 |
22 Dec 2022 | USD | 4.3544 | 4.3544 | 4.3544 | 4.3544 | 4.3544 | +0.035 (+0.81%) | 0 |
21 Dec 2022 | USD | 4.3194 | 4.3194 | 4.3194 | 4.3194 | 4.3194 | +0.065 (+1.54%) | 0 |
20 Dec 2022 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 4.254 | +0.066 (+1.57%) | 0 |
19 Dec 2022 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | +0.07 (+1.70%) | 0 |
16 Dec 2022 | USD | 4.1181 | 4.1181 | 4.1181 | 4.1181 | 4.1181 | +0.177 (+4.49%) | 0 |
15 Dec 2022 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | +0.031 (+0.79%) | 0 |
14 Dec 2022 | USD | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | +0.001 (+0.03%) | 0 |
12 Dec 2022 | USD | 3.9091 | 3.9091 | 3.9091 | 3.9091 | 3.9091 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.9095 | 3.9095 | 3.9095 | 3.9095 | 3.9095 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.9095 | 3.9095 | 3.9095 | 3.9095 | 3.9095 | +0.001 (+0.03%) | 0 |
7 Dec 2022 | USD | 3.9084 | 3.9084 | 3.9084 | 3.9084 | 3.9084 | +0.002 (+0.06%) | 0 |
6 Dec 2022 | USD | 3.9061 | 3.9061 | 3.9061 | 3.9061 | 3.9061 | +0.007 (+0.17%) | 0 |
5 Dec 2022 | USD | 3.8995 | 3.8995 | 3.8995 | 3.8995 | 3.8995 | +0.005 (+0.13%) | 0 |
2 Dec 2022 | USD | 3.8944 | 3.8944 | 3.8944 | 3.8944 | 3.8944 | +0.013 (+0.34%) | 0 |
1 Dec 2022 | USD | 3.8811 | 3.8811 | 3.8811 | 3.8811 | 3.8811 | +0.002 (+0.06%) | 0 |
30 Nov 2022 | USD | 3.8787 | 3.8787 | 3.8787 | 3.8787 | 3.8787 | +0.003 (+0.08%) | 0 |
29 Nov 2022 | USD | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 3.8756 | -0.001 (-0.03%) | 0 |
28 Nov 2022 | USD | 3.8766 | 3.8766 | 3.8766 | 3.8766 | 3.8766 | -0 (-0.01%) | 0 |
25 Nov 2022 | USD | 3.877 | 3.877 | 3.877 | 3.877 | 3.877 | -0.001 (-0.03%) | 0 |
23 Nov 2022 | USD | 3.8781 | 3.8781 | 3.8781 | 3.8781 | 3.8781 | +0.002 (+0.05%) | 0 |
22 Nov 2022 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |