Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.001 (-0.03%) | 0 |
16 Nov 2022 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | -0.002 (-0.05%) | 0 |
15 Nov 2022 | USD | 3.8781 | 3.8781 | 3.8781 | 3.8781 | 3.8781 | -0.002 (-0.05%) | 0 |
14 Nov 2022 | USD | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | -0.003 (-0.06%) | 0 |
11 Nov 2022 | USD | 3.8826 | 3.8826 | 3.8826 | 3.8826 | 3.8826 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.8826 | 3.8826 | 3.8826 | 3.8826 | 3.8826 | +0.098 (+2.59%) | 0 |
9 Nov 2022 | USD | 3.7844 | 3.7844 | 3.7844 | 3.7844 | 3.7844 | +0.103 (+2.81%) | 0 |
8 Nov 2022 | USD | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | +0.105 (+2.95%) | 0 |
7 Nov 2022 | USD | 3.5757 | 3.5757 | 3.5757 | 3.5757 | 3.5757 | +0.106 (+3.06%) | 0 |
4 Nov 2022 | USD | 3.4694 | 3.4694 | 3.4694 | 3.4694 | 3.4694 | +0.286 (+8.98%) | 0 |
3 Nov 2022 | USD | 3.1836 | 3.1836 | 3.1836 | 3.1836 | 3.1836 | +0.056 (+1.78%) | 0 |
2 Nov 2022 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | +0.011 (+0.36%) | 0 |
1 Nov 2022 | USD | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | +0.012 (+0.40%) | 0 |
31 Oct 2022 | USD | 3.1044 | 3.1044 | 3.1044 | 3.1044 | 3.1044 | +0.009 (+0.30%) | 0 |
28 Oct 2022 | USD | 3.0951 | 3.0951 | 3.0951 | 3.0951 | 3.0951 | +0.019 (+0.61%) | 0 |
27 Oct 2022 | USD | 3.0764 | 3.0764 | 3.0764 | 3.0764 | 3.0764 | +0.005 (+0.17%) | 0 |
26 Oct 2022 | USD | 3.0713 | 3.0713 | 3.0713 | 3.0713 | 3.0713 | +0.005 (+0.17%) | 0 |
25 Oct 2022 | USD | 3.0661 | 3.0661 | 3.0661 | 3.0661 | 3.0661 | -0.001 (-0.03%) | 0 |
24 Oct 2022 | USD | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | +0.002 (+0.07%) | 0 |
21 Oct 2022 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | +0.008 (+0.27%) | 0 |
20 Oct 2022 | USD | 3.0568 | 3.0568 | 3.0568 | 3.0568 | 3.0568 | +0.002 (+0.07%) | 0 |
19 Oct 2022 | USD | 3.0547 | 3.0547 | 3.0547 | 3.0547 | 3.0547 | +0 (+0.01%) | 0 |
18 Oct 2022 | USD | 3.0544 | 3.0544 | 3.0544 | 3.0544 | 3.0544 | +0.001 (+0.04%) | 0 |
17 Oct 2022 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | -0.004 (-0.14%) | 0 |
13 Oct 2022 | USD | 3.0575 | 3.0575 | 3.0575 | 3.0575 | 3.0575 | +0 (+0.01%) | 0 |
12 Oct 2022 | USD | 3.0572 | 3.0572 | 3.0572 | 3.0572 | 3.0572 | -0.001 (-0.03%) | 0 |
11 Oct 2022 | USD | 3.0582 | 3.0582 | 3.0582 | 3.0582 | 3.0582 | +0.004 (+0.13%) | 0 |
10 Oct 2022 | USD | 3.0541 | 3.0541 | 3.0541 | 3.0541 | 3.0541 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.0541 | 3.0541 | 3.0541 | 3.0541 | 3.0541 | +0.03 (+0.99%) | 0 |