Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 3.0243 | 3.0243 | 3.0243 | 3.0243 | 3.0243 | +0.008 (+0.26%) | 0 |
5 Oct 2022 | USD | 3.0166 | 3.0166 | 3.0166 | 3.0166 | 3.0166 | +0.007 (+0.25%) | 0 |
4 Oct 2022 | USD | 3.0092 | 3.0092 | 3.0092 | 3.0092 | 3.0092 | +0.001 (+0.04%) | 0 |
3 Oct 2022 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | -0.003 (-0.11%) | 0 |
30 Sep 2022 | USD | 3.0113 | 3.0113 | 3.0113 | 3.0113 | 3.0113 | +0.035 (+1.16%) | 0 |
29 Sep 2022 | USD | 2.9767 | 2.9767 | 2.9767 | 2.9767 | 2.9767 | +0.051 (+1.74%) | 0 |
28 Sep 2022 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 2.9259 | +0.095 (+3.36%) | 0 |
27 Sep 2022 | USD | 2.8307 | 2.8307 | 2.8307 | 2.8307 | 2.8307 | +0.098 (+3.57%) | 0 |
26 Sep 2022 | USD | 2.7332 | 2.7332 | 2.7332 | 2.7332 | 2.7332 | +0.1 (+3.78%) | 0 |
23 Sep 2022 | USD | 2.6336 | 2.6336 | 2.6336 | 2.6336 | 2.6336 | +0.255 (+10.73%) | 0 |
22 Sep 2022 | USD | 2.3783 | 2.3783 | 2.3783 | 2.3783 | 2.3783 | +0.044 (+1.87%) | 0 |
21 Sep 2022 | USD | 2.3347 | 2.3347 | 2.3347 | 2.3347 | 2.3347 | +0.003 (+0.13%) | 0 |
20 Sep 2022 | USD | 2.3316 | 2.3316 | 2.3316 | 2.3316 | 2.3316 | +0.003 (+0.13%) | 0 |
19 Sep 2022 | USD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 2.3285 | +0.017 (+0.72%) | 0 |
15 Sep 2022 | USD | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | +0.006 (+0.27%) | 0 |
14 Sep 2022 | USD | 2.3057 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | +0.006 (+0.27%) | 0 |
13 Sep 2022 | USD | 2.2994 | 2.2994 | 2.2994 | 2.2994 | 2.2994 | +0.005 (+0.24%) | 0 |
12 Sep 2022 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | +0.006 (+0.27%) | 0 |
9 Sep 2022 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | +0.005 (+0.23%) | 0 |
8 Sep 2022 | USD | 2.2826 | 2.2826 | 2.2826 | 2.2826 | 2.2826 | +0.002 (+0.09%) | 0 |
7 Sep 2022 | USD | 2.2805 | 2.2805 | 2.2805 | 2.2805 | 2.2805 | +0 (+0.02%) | 0 |
6 Sep 2022 | USD | 2.2801 | 2.2801 | 2.2801 | 2.2801 | 2.2801 | +0.002 (+0.09%) | 0 |
2 Sep 2022 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.002 (+0.10%) | 0 |
31 Aug 2022 | USD | 2.2758 | 2.2758 | 2.2758 | 2.2758 | 2.2758 | +0.003 (+0.14%) | 0 |
30 Aug 2022 | USD | 2.2726 | 2.2726 | 2.2726 | 2.2726 | 2.2726 | +0.004 (+0.18%) | 0 |
29 Aug 2022 | USD | 2.2685 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | +0.004 (+0.19%) | 0 |
26 Aug 2022 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | +0.011 (+0.51%) | 0 |
25 Aug 2022 | USD | 2.2529 | 2.2529 | 2.2529 | 2.2529 | 2.2529 | +0.001 (+0.05%) | 0 |