Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 2.2518 | 2.2518 | 2.2518 | 2.2518 | 2.2518 | +0.001 (+0.04%) | 0 |
23 Aug 2022 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | +0.001 (+0.04%) | 0 |
22 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.002 (+0.09%) | 0 |
19 Aug 2022 | USD | 2.2479 | 2.2479 | 2.2479 | 2.2479 | 2.2479 | +0.007 (+0.33%) | 0 |
18 Aug 2022 | USD | 2.2406 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | +0.002 (+0.09%) | 0 |
17 Aug 2022 | USD | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 2.2386 | +0.002 (+0.09%) | 0 |
16 Aug 2022 | USD | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2365 | +0.001 (+0.04%) | 0 |
15 Aug 2022 | USD | 2.2357 | 2.2357 | 2.2357 | 2.2357 | 2.2357 | +0.003 (+0.14%) | 0 |
12 Aug 2022 | USD | 2.2325 | 2.2325 | 2.2325 | 2.2325 | 2.2325 | +0.001 (+0.04%) | 0 |
11 Aug 2022 | USD | 2.2315 | 2.2315 | 2.2315 | 2.2315 | 2.2315 | +0.003 (+0.14%) | 0 |
10 Aug 2022 | USD | 2.2284 | 2.2284 | 2.2284 | 2.2284 | 2.2284 | +0.002 (+0.09%) | 0 |
9 Aug 2022 | USD | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | +0.001 (+0.04%) | 0 |
5 Aug 2022 | USD | 2.2255 | 2.2255 | 2.2255 | 2.2255 | 2.2255 | +0.051 (+2.34%) | 0 |
4 Aug 2022 | USD | 2.1747 | 2.1747 | 2.1747 | 2.1747 | 2.1747 | +0.056 (+2.63%) | 0 |
3 Aug 2022 | USD | 2.1189 | 2.1189 | 2.1189 | 2.1189 | 2.1189 | +0.096 (+4.77%) | 0 |
2 Aug 2022 | USD | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | +0.101 (+5.23%) | 0 |
1 Aug 2022 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | +0.096 (+5.28%) | 0 |
29 Jul 2022 | USD | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | +0.253 (+16.10%) | 0 |
28 Jul 2022 | USD | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | +0.045 (+2.93%) | 0 |
27 Jul 2022 | USD | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | +0.004 (+0.27%) | 0 |
26 Jul 2022 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | +0.002 (+0.14%) | 0 |
25 Jul 2022 | USD | 1.5214 | 1.5214 | 1.5214 | 1.5214 | 1.5214 | +0.002 (+0.13%) | 0 |
22 Jul 2022 | USD | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | +0.004 (+0.28%) | 0 |
21 Jul 2022 | USD | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | +0.001 (+0.08%) | 0 |
20 Jul 2022 | USD | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | +0.003 (+0.21%) | 0 |
19 Jul 2022 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | +0.002 (+0.14%) | 0 |
18 Jul 2022 | USD | 1.5089 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | +0.001 (+0.06%) | 0 |
15 Jul 2022 | USD | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | +0.005 (+0.35%) | 0 |
14 Jul 2022 | USD | 1.5028 | 1.5028 | 1.5028 | 1.5028 | 1.5028 | +0.002 (+0.15%) | 0 |