Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | +0.001 (+0.07%) | 0 |
12 Jul 2022 | USD | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | +0.002 (+0.14%) | 0 |
11 Jul 2022 | USD | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | +0.004 (+0.27%) | 0 |
8 Jul 2022 | USD | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | +0.009 (+0.63%) | 0 |
7 Jul 2022 | USD | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 1.4839 | +0.001 (+0.05%) | 0 |
6 Jul 2022 | USD | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | +0.003 (+0.20%) | 0 |
5 Jul 2022 | USD | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | +0.006 (+0.41%) | 0 |
1 Jul 2022 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | +0.029 (+2.04%) | 0 |
30 Jun 2022 | USD | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | +0.01 (+0.73%) | 0 |
29 Jun 2022 | USD | 1.4342 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | +0.007 (+0.51%) | 0 |
28 Jun 2022 | USD | 1.4269 | 1.4269 | 1.4269 | 1.4269 | 1.4269 | +0.002 (+0.15%) | 0 |
27 Jun 2022 | USD | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | +0.015 (+1.04%) | 0 |
24 Jun 2022 | USD | 1.4102 | 1.4102 | 1.4102 | 1.4102 | 1.4102 | +0.045 (+3.28%) | 0 |
23 Jun 2022 | USD | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | +0.053 (+4.05%) | 0 |
22 Jun 2022 | USD | 1.3122 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | +0.092 (+7.51%) | 0 |
21 Jun 2022 | USD | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | +0.093 (+8.23%) | 0 |
17 Jun 2022 | USD | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | +0.306 (+37.31%) | 0 |
16 Jun 2022 | USD | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | +0.036 (+4.65%) | 0 |
15 Jun 2022 | USD | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | +0 (+0.01%) | 0 |
13 Jun 2022 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | -0.002 (-0.27%) | 0 |
10 Jun 2022 | USD | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | -0.006 (-0.79%) | 0 |
9 Jun 2022 | USD | 0.7931 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | -0.002 (-0.26%) | 0 |
8 Jun 2022 | USD | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | -0.002 (-0.26%) | 0 |
7 Jun 2022 | USD | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | +0.001 (+0.13%) | 0 |
6 Jun 2022 | USD | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | +0.004 (+0.52%) | 0 |
3 Jun 2022 | USD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | +0.012 (+1.58%) | 0 |
2 Jun 2022 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +0.005 (+0.67%) | 0 |
1 Jun 2022 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | +0.001 (+0.13%) | 0 |
31 May 2022 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | +0.001 (+0.13%) | 0 |