Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 5.3035 | 5.3035 | 5.3035 | 5.3035 | 5.3035 | -0.001 (-0.02%) | 0 |
23 Jul 2024 | USD | 5.3043 | 5.3043 | 5.3043 | 5.3043 | 5.3043 | -0.001 (-0.03%) | 0 |
22 Jul 2024 | USD | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | -0.001 (-0.03%) | 0 |
19 Jul 2024 | USD | 5.3071 | 5.3071 | 5.3071 | 5.3071 | 5.3071 | +0.001 (+0.01%) | 0 |
18 Jul 2024 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 5.3066 | +0.001 (+0.02%) | 0 |
17 Jul 2024 | USD | 5.3056 | 5.3056 | 5.3056 | 5.3056 | 5.3056 | +0.001 (+0.02%) | 0 |
16 Jul 2024 | USD | 5.3046 | 5.3046 | 5.3046 | 5.3046 | 5.3046 | +0.002 (+0.03%) | 0 |
15 Jul 2024 | USD | 5.3031 | 5.3031 | 5.3031 | 5.3031 | 5.3031 | +0.001 (+0.02%) | 0 |
12 Jul 2024 | USD | 5.3019 | 5.3019 | 5.3019 | 5.3019 | 5.3019 | +0.003 (+0.06%) | 0 |
11 Jul 2024 | USD | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 5.2988 | -0.002 (-0.03%) | 0 |
8 Jul 2024 | USD | 5.3004 | 5.3004 | 5.3004 | 5.3004 | 5.3004 | -0.001 (-0.02%) | 0 |
5 Jul 2024 | USD | 5.3016 | 5.3016 | 5.3016 | 5.3016 | 5.3016 | +4.301 (+429.90%) | 0 |
3 Jul 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.315 (-81.18%) | 0 |
1 Jul 2024 | USD | 5.3157 | 5.3157 | 5.3157 | 5.3157 | 5.3157 | +4.315 (+431.30%) | 0 |
28 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |