Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | +0.006 (+0.82%) | 0 |
26 May 2022 | USD | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | -0 (-0.01%) | 0 |
25 May 2022 | USD | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | +0.002 (+0.27%) | 0 |
24 May 2022 | USD | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | +0.001 (+0.13%) | 0 |
23 May 2022 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | +0.004 (+0.55%) | 0 |
20 May 2022 | USD | 0.7592 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | +0.002 (+0.28%) | 0 |
19 May 2022 | USD | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | +0.003 (+0.41%) | 0 |
18 May 2022 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.005 (+0.69%) | 0 |
17 May 2022 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | +0.005 (+0.70%) | 0 |
16 May 2022 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | +0.002 (+0.28%) | 0 |
13 May 2022 | USD | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | +0.034 (+4.86%) | 0 |
12 May 2022 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | +0.033 (+4.96%) | 0 |
11 May 2022 | USD | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | +0.053 (+8.57%) | 0 |
10 May 2022 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | +0.053 (+9.38%) | 0 |
9 May 2022 | USD | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | +0.058 (+11.48%) | 0 |
6 May 2022 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | +0.15 (+41.83%) | 0 |
5 May 2022 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | +0.028 (+8.53%) | 0 |
4 May 2022 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +0.006 (+1.91%) | 0 |
3 May 2022 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | +0.006 (+1.98%) | 0 |
2 May 2022 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | +0.003 (+0.98%) | 0 |
29 Apr 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.017 (+5.60%) | 0 |
28 Apr 2022 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | +0.003 (+1.05%) | 0 |
27 Apr 2022 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | +0.003 (+1.06%) | 0 |
26 Apr 2022 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | +0.002 (+0.72%) | 0 |
25 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.38%) | 0 |
22 Apr 2022 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.001 (+0.35%) | 0 |
20 Apr 2022 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | +0.001 (+0.35%) | 0 |
19 Apr 2022 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | +0.001 (+0.38%) | 0 |
18 Apr 2022 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | +0.001 (+0.35%) | 0 |