Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -0.001 (-0.35%) | 0 |
13 Apr 2022 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | -0.003 (-1.07%) | 0 |
12 Apr 2022 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -0.001 (-0.38%) | 0 |
11 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.38%) | 0 |
8 Apr 2022 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.004 (+1.44%) | 0 |
7 Apr 2022 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | +0.004 (+1.50%) | 0 |
6 Apr 2022 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | +0.006 (+2.30%) | 0 |
5 Apr 2022 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.004 (+1.52%) | 0 |
4 Apr 2022 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.002 (+0.78%) | 0 |
1 Apr 2022 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | +0.008 (+3.19%) | 0 |
31 Mar 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | +0.001 (+0.43%) | 0 |
29 Mar 2022 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.002 (+0.78%) | 0 |
28 Mar 2022 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +0.002 (+0.82%) | 0 |
25 Mar 2022 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +0.009 (+3.83%) | 0 |
24 Mar 2022 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | +0.013 (+5.37%) | 0 |
23 Mar 2022 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | +0.03 (+14.97%) | 0 |
22 Mar 2022 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.029 (+16.86%) | 0 |
21 Mar 2022 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +0.029 (+20.28%) | 0 |
18 Mar 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.081 (+130.03%) | 0 |
17 Mar 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.019 (+42.92%) | 0 |
16 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.001 (+2.34%) | 0 |
11 Mar 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.003 (+8.08%) | 0 |
10 Mar 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.001 (-2.70%) | 0 |
4 Mar 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.003 (-7.08%) | 0 |