Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.001 (+2.34%) | 0 |
2 Mar 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.001 (+2.64%) | 0 |
1 Mar 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.001 (+2.46%) | 0 |
28 Feb 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.001 (-2.40%) | 0 |
23 Feb 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-2.34%) | 0 |
18 Feb 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.003 (+7.83%) | 0 |
17 Feb 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.001 (+2.59%) | 0 |
14 Feb 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.001 (+2.93%) | 0 |
11 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 0 |
9 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |