Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.96 (-95.93%) | 0 |
3 Dec 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0.964 (+2640.82%) | 0 |
1 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.016 (+74.64%) | 0 |
4 Nov 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.005 (+33.12%) | 0 |
3 Nov 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.005 (+50.96%) | 0 |
2 Nov 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.005 (+100.00%) | 0 |
1 Nov 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |