Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | +0.001 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.3935 | +0.003 (+0.06%) | 0 |
29 Jan 2024 | USD | 5.3904 | 5.3904 | 5.3904 | 5.3904 | 5.3904 | +0.003 (+0.05%) | 0 |
26 Jan 2024 | USD | 5.3878 | 5.3878 | 5.3878 | 5.3878 | 5.3878 | +0.008 (+0.14%) | 0 |
25 Jan 2024 | USD | 5.3802 | 5.3802 | 5.3802 | 5.3802 | 5.3802 | +0.001 (+0.01%) | 0 |
24 Jan 2024 | USD | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | +0.001 (+0.02%) | 0 |
23 Jan 2024 | USD | 5.3785 | 5.3785 | 5.3785 | 5.3785 | 5.3785 | -0.003 (-0.06%) | 0 |
22 Jan 2024 | USD | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 5.3819 | -0.003 (-0.06%) | 0 |
19 Jan 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.006 (-0.11%) | 0 |
18 Jan 2024 | USD | 5.3909 | 5.3909 | 5.3909 | 5.3909 | 5.3909 | +0.001 (+0.01%) | 0 |
17 Jan 2024 | USD | 5.3904 | 5.3904 | 5.3904 | 5.3904 | 5.3904 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | -0.003 (-0.06%) | 0 |
11 Jan 2024 | USD | 5.3941 | 5.3941 | 5.3941 | 5.3941 | 5.3941 | -0.003 (-0.06%) | 0 |
10 Jan 2024 | USD | 5.3974 | 5.3974 | 5.3974 | 5.3974 | 5.3974 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.4005 | 5.4005 | 5.4005 | 5.4005 | 5.4005 | -0.003 (-0.06%) | 0 |
8 Jan 2024 | USD | 5.4037 | 5.4037 | 5.4037 | 5.4037 | 5.4037 | -0.006 (-0.12%) | 0 |
5 Jan 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.013 (-0.24%) | 0 |
4 Jan 2024 | USD | 5.4232 | 5.4232 | 5.4232 | 5.4232 | 5.4232 | -0.004 (-0.07%) | 0 |
3 Jan 2024 | USD | 5.4271 | 5.4271 | 5.4271 | 5.4271 | 5.4271 | -0.002 (-0.04%) | 0 |
2 Jan 2024 | USD | 5.4292 | 5.4292 | 5.4292 | 5.4292 | 5.4292 | -0.003 (-0.05%) | 0 |
29 Dec 2023 | USD | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | +0.016 (+0.30%) | 0 |
28 Dec 2023 | USD | 5.4157 | 5.4157 | 5.4157 | 5.4157 | 5.4157 | +0.004 (+0.08%) | 0 |
27 Dec 2023 | USD | 5.4112 | 5.4112 | 5.4112 | 5.4112 | 5.4112 | +0.005 (+0.09%) | 0 |
26 Dec 2023 | USD | 5.4064 | 5.4064 | 5.4064 | 5.4064 | 5.4064 | +0.002 (+0.04%) | 0 |
22 Dec 2023 | USD | 5.4044 | 5.4044 | 5.4044 | 5.4044 | 5.4044 | -0.003 (-0.05%) | 0 |
21 Dec 2023 | USD | 5.4072 | 5.4072 | 5.4072 | 5.4072 | 5.4072 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.4072 | 5.4072 | 5.4072 | 5.4072 | 5.4072 | -0.003 (-0.06%) | 0 |
19 Dec 2023 | USD | 5.4103 | 5.4103 | 5.4103 | 5.4103 | 5.4103 | -0.001 (-0.02%) | 0 |
18 Dec 2023 | USD | 5.4115 | 5.4115 | 5.4115 | 5.4115 | 5.4115 | +0 (+0.01%) | 0 |