Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 5.4112 | 5.4112 | 5.4112 | 5.4112 | 5.4112 | +0.001 (+0.02%) | 0 |
14 Dec 2023 | USD | 5.4103 | 5.4103 | 5.4103 | 5.4103 | 5.4103 | -0.003 (-0.05%) | 0 |
13 Dec 2023 | USD | 5.4128 | 5.4128 | 5.4128 | 5.4128 | 5.4128 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.4134 | 5.4134 | 5.4134 | 5.4134 | 5.4134 | -0.002 (-0.03%) | 0 |
11 Dec 2023 | USD | 5.4151 | 5.4151 | 5.4151 | 5.4151 | 5.4151 | -0.003 (-0.05%) | 0 |
8 Dec 2023 | USD | 5.4177 | 5.4177 | 5.4177 | 5.4177 | 5.4177 | +0.003 (+0.05%) | 0 |
7 Dec 2023 | USD | 5.4151 | 5.4151 | 5.4151 | 5.4151 | 5.4151 | -0.003 (-0.05%) | 0 |
6 Dec 2023 | USD | 5.4177 | 5.4177 | 5.4177 | 5.4177 | 5.4177 | -0.001 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.4191 | 5.4191 | 5.4191 | 5.4191 | 5.4191 | +0.001 (+0.01%) | 0 |
4 Dec 2023 | USD | 5.4183 | 5.4183 | 5.4183 | 5.4183 | 5.4183 | -0.001 (-0.01%) | 0 |
1 Dec 2023 | USD | 5.4189 | 5.4189 | 5.4189 | 5.4189 | 5.4189 | -0.001 (-0.02%) | 0 |
30 Nov 2023 | USD | 5.4201 | 5.4201 | 5.4201 | 5.4201 | 5.4201 | +0.003 (+0.06%) | 0 |
29 Nov 2023 | USD | 5.4169 | 5.4169 | 5.4169 | 5.4169 | 5.4169 | +0.002 (+0.03%) | 0 |
28 Nov 2023 | USD | 5.4152 | 5.4152 | 5.4152 | 5.4152 | 5.4152 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.4123 | 5.4123 | 5.4123 | 5.4123 | 5.4123 | +0.002 (+0.04%) | 0 |
24 Nov 2023 | USD | 5.4103 | 5.4103 | 5.4103 | 5.4103 | 5.4103 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 5.4089 | 5.4089 | 5.4089 | 5.4089 | 5.4089 | +0.001 (+0.01%) | 0 |
21 Nov 2023 | USD | 5.4083 | 5.4083 | 5.4083 | 5.4083 | 5.4083 | -0 (-0.01%) | 0 |
20 Nov 2023 | USD | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 5.4086 | -0 (-0.01%) | 0 |
17 Nov 2023 | USD | 5.4089 | 5.4089 | 5.4089 | 5.4089 | 5.4089 | +0.003 (+0.05%) | 0 |
16 Nov 2023 | USD | 5.4063 | 5.4063 | 5.4063 | 5.4063 | 5.4063 | +0.003 (+0.05%) | 0 |
15 Nov 2023 | USD | 5.4038 | 5.4038 | 5.4038 | 5.4038 | 5.4038 | +0.002 (+0.04%) | 0 |
14 Nov 2023 | USD | 5.4018 | 5.4018 | 5.4018 | 5.4018 | 5.4018 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.4006 | 5.4006 | 5.4006 | 5.4006 | 5.4006 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 5.3986 | 5.3986 | 5.3986 | 5.3986 | 5.3986 | +0.006 (+0.12%) | 0 |
9 Nov 2023 | USD | 5.3921 | 5.3921 | 5.3921 | 5.3921 | 5.3921 | +0.001 (+0.03%) | 0 |
8 Nov 2023 | USD | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.3892 | 5.3892 | 5.3892 | 5.3892 | 5.3892 | -0.001 (-0.01%) | 0 |
6 Nov 2023 | USD | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | +0 (+0.0%) | 0 |
3 Nov 2023 | USD | 5.3897 | 5.3897 | 5.3897 | 5.3897 | 5.3897 | +4.389 (+438.70%) | 0 |