Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.389 (-81.44%) | 0 |
1 Nov 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.001 (+0.01%) | 0 |
31 Oct 2023 | USD | 5.3895 | 5.3895 | 5.3895 | 5.3895 | 5.3895 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.3875 | 5.3875 | 5.3875 | 5.3875 | 5.3875 | +0.002 (+0.03%) | 0 |
27 Oct 2023 | USD | 5.3858 | 5.3858 | 5.3858 | 5.3858 | 5.3858 | +0.01 (+0.19%) | 0 |
26 Oct 2023 | USD | 5.3755 | 5.3755 | 5.3755 | 5.3755 | 5.3755 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.3732 | 5.3732 | 5.3732 | 5.3732 | 5.3732 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.3723 | 5.3723 | 5.3723 | 5.3723 | 5.3723 | -0 (-0.01%) | 0 |
23 Oct 2023 | USD | 5.3726 | 5.3726 | 5.3726 | 5.3726 | 5.3726 | -0.001 (-0.02%) | 0 |
20 Oct 2023 | USD | 5.3737 | 5.3737 | 5.3737 | 5.3737 | 5.3737 | -0.008 (-0.14%) | 0 |
19 Oct 2023 | USD | 5.3815 | 5.3815 | 5.3815 | 5.3815 | 5.3815 | -0.001 (-0.03%) | 0 |
18 Oct 2023 | USD | 5.3829 | 5.3829 | 5.3829 | 5.3829 | 5.3829 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.3829 | 5.3829 | 5.3829 | 5.3829 | 5.3829 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | -0.001 (-0.01%) | 0 |
12 Oct 2023 | USD | 5.3826 | 5.3826 | 5.3826 | 5.3826 | 5.3826 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.3823 | 5.3823 | 5.3823 | 5.3823 | 5.3823 | -0.003 (-0.06%) | 0 |
10 Oct 2023 | USD | 5.3855 | 5.3855 | 5.3855 | 5.3855 | 5.3855 | -0.001 (-0.01%) | 0 |
9 Oct 2023 | USD | 5.3861 | 5.3861 | 5.3861 | 5.3861 | 5.3861 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3861 | 5.3861 | 5.3861 | 5.3861 | 5.3861 | -0.008 (-0.15%) | 0 |
5 Oct 2023 | USD | 5.3943 | 5.3943 | 5.3943 | 5.3943 | 5.3943 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 5.3977 | 5.3977 | 5.3977 | 5.3977 | 5.3977 | -0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.3979 | 5.3979 | 5.3979 | 5.3979 | 5.3979 | -0.001 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.3993 | 5.3993 | 5.3993 | 5.3993 | 5.3993 | -0.003 (-0.05%) | 0 |
29 Sep 2023 | USD | 5.4018 | 5.4018 | 5.4018 | 5.4018 | 5.4018 | +0.009 (+0.16%) | 0 |
28 Sep 2023 | USD | 5.3932 | 5.3932 | 5.3932 | 5.3932 | 5.3932 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 5.3906 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.3895 | 5.3895 | 5.3895 | 5.3895 | 5.3895 | -0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.3897 | 5.3897 | 5.3897 | 5.3897 | 5.3897 | -0.002 (-0.03%) | 0 |
22 Sep 2023 | USD | 5.3912 | 5.3912 | 5.3912 | 5.3912 | 5.3912 | -0.005 (-0.10%) | 0 |