Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 5.3964 | 5.3964 | 5.3964 | 5.3964 | 5.3964 | -0.001 (-0.01%) | 0 |
20 Sep 2023 | USD | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 5.3972 | +0.003 (+0.05%) | 0 |
18 Sep 2023 | USD | 5.3946 | 5.3946 | 5.3946 | 5.3946 | 5.3946 | +0.003 (+0.06%) | 0 |
15 Sep 2023 | USD | 5.3915 | 5.3915 | 5.3915 | 5.3915 | 5.3915 | +0.009 (+0.16%) | 0 |
14 Sep 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | +0.003 (+0.06%) | 0 |
13 Sep 2023 | USD | 5.3797 | 5.3797 | 5.3797 | 5.3797 | 5.3797 | +0.004 (+0.08%) | 0 |
12 Sep 2023 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | +0.005 (+0.09%) | 0 |
11 Sep 2023 | USD | 5.3707 | 5.3707 | 5.3707 | 5.3707 | 5.3707 | +0.005 (+0.09%) | 0 |
8 Sep 2023 | USD | 5.3661 | 5.3661 | 5.3661 | 5.3661 | 5.3661 | +0.015 (+0.28%) | 0 |
7 Sep 2023 | USD | 5.3509 | 5.3509 | 5.3509 | 5.3509 | 5.3509 | +0.001 (+0.02%) | 0 |
6 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.002 (-0.04%) | 0 |
1 Sep 2023 | USD | 5.3523 | 5.3523 | 5.3523 | 5.3523 | 5.3523 | -0.001 (-0.02%) | 0 |
31 Aug 2023 | USD | 5.3534 | 5.3534 | 5.3534 | 5.3534 | 5.3534 | +0.003 (+0.06%) | 0 |
30 Aug 2023 | USD | 5.3502 | 5.3502 | 5.3502 | 5.3502 | 5.3502 | +0.003 (+0.05%) | 0 |
29 Aug 2023 | USD | 5.3473 | 5.3473 | 5.3473 | 5.3473 | 5.3473 | +0.003 (+0.05%) | 0 |
28 Aug 2023 | USD | 5.3444 | 5.3444 | 5.3444 | 5.3444 | 5.3444 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.3421 | 5.3421 | 5.3421 | 5.3421 | 5.3421 | +0.003 (+0.05%) | 0 |
24 Aug 2023 | USD | 5.3395 | 5.3395 | 5.3395 | 5.3395 | 5.3395 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.3392 | 5.3392 | 5.3392 | 5.3392 | 5.3392 | +0.003 (+0.05%) | 0 |
22 Aug 2023 | USD | 5.3366 | 5.3366 | 5.3366 | 5.3366 | 5.3366 | +0.001 (+0.03%) | 0 |
21 Aug 2023 | USD | 5.3352 | 5.3352 | 5.3352 | 5.3352 | 5.3352 | +0.002 (+0.04%) | 0 |
18 Aug 2023 | USD | 5.3331 | 5.3331 | 5.3331 | 5.3331 | 5.3331 | +0.007 (+0.13%) | 0 |
17 Aug 2023 | USD | 5.3262 | 5.3262 | 5.3262 | 5.3262 | 5.3262 | +0.004 (+0.07%) | 0 |
16 Aug 2023 | USD | 5.3227 | 5.3227 | 5.3227 | 5.3227 | 5.3227 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.3216 | 5.3216 | 5.3216 | 5.3216 | 5.3216 | +0.003 (+0.05%) | 0 |
14 Aug 2023 | USD | 5.319 | 5.319 | 5.319 | 5.319 | 5.319 | +0.002 (+0.04%) | 0 |
11 Aug 2023 | USD | 5.3167 | 5.3167 | 5.3167 | 5.3167 | 5.3167 | +0.008 (+0.16%) | 0 |
10 Aug 2023 | USD | 5.3083 | 5.3083 | 5.3083 | 5.3083 | 5.3083 | +4.308 (+430.62%) | 0 |