| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | GBX | 202.4926 | 202.4926 | 201.1946 | 201.1946 | 200.4175 | +0.116 (+0.06%) | 143,656 |
| 17 Mar 2005 | GBX | 201.079 | 201.7297 | 201.079 | 201.079 | 200.3024 | -2.225 (-1.09%) | 14,856 |
| 16 Mar 2005 | GBX | 203.3039 | 203.3039 | 203.3039 | 203.3039 | 202.5187 | +1.101 (+0.54%) | 5,344 |
| 15 Mar 2005 | GBX | 202.8525 | 202.8525 | 202.2024 | 202.2024 | 201.4215 | -2.288 (-1.12%) | 18,815 |
| 14 Mar 2005 | GBX | 204.8171 | 205.4715 | 204.4899 | 204.4899 | 203.7001 | -0.414 (-0.20%) | 168,729 |
| 11 Mar 2005 | GBX | 205.231 | 205.231 | 204.5775 | 204.9043 | 204.1129 | -0.228 (-0.11%) | 32,827 |
| 10 Mar 2005 | GBX | 204.8065 | 205.1327 | 204.1543 | 205.1327 | 204.3404 | +0.83 (+0.41%) | 80,814 |
| 9 Mar 2005 | GBX | 204.9529 | 205.6036 | 203.001 | 204.3023 | 203.5132 | +1.265 (+0.62%) | 681,450 |
| 8 Mar 2005 | GBX | 201.7443 | 203.6841 | 201.7443 | 203.0375 | 202.2533 | +0.555 (+0.27%) | 344,503 |
| 7 Mar 2005 | GBX | 201.8381 | 202.4829 | 201.8381 | 202.4829 | 201.7009 | +1.076 (+0.53%) | 19,464 |
| 4 Mar 2005 | GBX | 201.4069 | 201.4069 | 201.4069 | 201.4069 | 200.629 | -0.69 (-0.34%) | 127,667 |
| 3 Mar 2005 | GBX | 199.522 | 202.7401 | 199.522 | 202.0965 | 201.316 | +3.584 (+1.81%) | 1,571,737 |
| 2 Mar 2005 | GBX | 199.1547 | 199.1547 | 198.5123 | 198.5123 | 197.7456 | -0.354 (-0.18%) | 507,998 |
| 1 Mar 2005 | GBX | 199.1874 | 199.1874 | 198.5449 | 198.8661 | 198.098 | -2.025 (-1.01%) | 433,425 |
| 28 Feb 2005 | GBX | 197.9887 | 201.2133 | 197.9887 | 200.8909 | 200.115 | +2.428 (+1.22%) | 943,826 |
| 25 Feb 2005 | GBX | 196.5302 | 199.1077 | 196.5302 | 198.4633 | 197.6968 | +0.915 (+0.46%) | 1,329,162 |
| 24 Feb 2005 | GBX | 203.5396 | 203.5396 | 192.8525 | 197.5483 | 196.7853 | -6.311 (-3.10%) | 904,484 |
| 23 Feb 2005 | GBX | 204.6689 | 204.6689 | 203.8592 | 203.8592 | 203.0719 | +0.687 (+0.34%) | 85,504 |
| 22 Feb 2005 | GBX | 209.0142 | 209.0142 | 203.1722 | 203.1722 | 202.3875 | -3.123 (-1.51%) | 299,621 |
| 21 Feb 2005 | GBX | 214.6764 | 214.6764 | 205.9733 | 206.2957 | 205.4989 | -10.524 (-4.85%) | 837,673 |
| 18 Feb 2005 | GBX | 216.1747 | 218.1106 | 216.1747 | 216.82 | 215.9826 | +0.88 (+0.41%) | 25,063 |
| 17 Feb 2005 | GBX | 219.8194 | 219.8194 | 215.9403 | 215.9403 | 215.1063 | -0.684 (-0.32%) | 14,749 |
| 16 Feb 2005 | GBX | 214.3607 | 219.8571 | 214.3607 | 216.6239 | 215.7873 | +4.433 (+2.09%) | 325,881 |
| 15 Feb 2005 | GBX | 208.9757 | 212.1907 | 208.9757 | 212.1907 | 211.3712 | +4.216 (+2.03%) | 1,915,122 |
| 14 Feb 2005 | GBX | 205.7241 | 208.4564 | 205.0812 | 207.9742 | 207.171 | +2.578 (+1.26%) | 133,546 |
| 11 Feb 2005 | GBX | 204.9119 | 207.9799 | 201.5209 | 205.3963 | 204.603 | +0.532 (+0.26%) | 110,096 |
| 10 Feb 2005 | GBX | 207.4429 | 207.6041 | 204.8641 | 204.8641 | 204.0729 | -4.472 (-2.14%) | 150,714 |
| 9 Feb 2005 | GBX | 212.5563 | 212.5563 | 206.7593 | 209.3357 | 208.5272 | -3.088 (-1.45%) | 270,983 |
| 8 Feb 2005 | GBX | 213.7115 | 214.9988 | 210.4929 | 212.4241 | 211.6037 | -2.197 (-1.02%) | 229,951 |
| 7 Feb 2005 | GBX | 218.8038 | 218.8038 | 214.6207 | 214.6207 | 213.7918 | -1.493 (-0.69%) | 387,299 |
